Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.86	18.97	18.54	18.86	2,021,556	-0.07(-0.37%)
May 29, 2008	18.77	18.96	18.47	18.93	1,291,261	+0.23(+1.24%)
May 28, 2008	18.30	18.73	18.08	18.70	1,486,401	+0.42(+2.29%)
May 27, 2008	18.16	18.30	17.93	18.28	1,017,647	+0.19(+1.03%)
May 26, 2008	18.08	18.19	17.90	18.09	0	+0.00(+0.00%)
May 23, 2008	18.08	18.19	17.90	18.09	1,271,153	-0.12(-0.68%)
May 22, 2008	18.24	18.35	18.07	18.22	1,773,732	+0.04(+0.21%)
May 21, 2008	18.63	18.63	18.10	18.18	2,785,358	-0.37(-2.00%)
May 20, 2008	18.68	18.77	18.13	18.55	2,197,191	-0.86(-4.43%)
May 19, 2008	19.54	19.61	19.33	19.41	1,011,207	-0.19(-0.99%)
May 16, 2008	19.69	19.71	19.32	19.60	1,424,548	-0.11(-0.55%)
May 15, 2008	19.35	19.71	19.31	19.71	1,126,355	+0.46(+2.37%)
May 14, 2008	19.02	19.45	18.90	19.25	1,165,327	+0.34(+1.80%)
May 13, 2008	18.90	19.00	18.79	18.91	1,015,364	+0.08(+0.41%)
May 12, 2008	18.67	18.84	18.52	18.84	1,220,948	+0.26(+1.38%)
May 09, 2008	18.57	18.79	18.31	18.58	809,252	-0.05(-0.25%)
May 08, 2008	18.77	18.90	18.53	18.63	1,765,403	-0.21(-1.11%)
May 07, 2008	19.15	19.33	18.74	18.84	1,778,792	-0.33(-1.74%)
May 06, 2008	18.82	19.17	18.71	19.17	1,392,495	+0.12(+0.65%)
May 05, 2008	18.84	19.10	18.70	19.04	1,385,734	+0.05(+0.29%)
May 02, 2008	19.17	19.80	18.88	18.99	1,888,746	-0.81(-4.07%)
May 01, 2008	20.12	20.12	19.04	19.80	2,282,795	+0.22(+1.11%)
Apr 30, 2008	20.48	20.48	19.34	19.58	3,481,742	-1.74(-8.17%)
Apr 29, 2008	21.67	21.79	21.32	21.32	1,004,113	-0.23(-1.08%)
Apr 28, 2008	21.55	21.71	21.30	21.55	1,094,928	-0.26(-1.21%)
Apr 25, 2008	21.12	21.92	21.12	21.82	1,377,777	+0.78(+3.72%)
Apr 24, 2008	20.94	21.27	20.72	21.03	1,763,024	-0.05(-0.22%)
Apr 23, 2008	21.34	21.36	20.92	21.08	588,013	-0.03(-0.15%)
Apr 22, 2008	21.55	21.57	20.83	21.11	909,407	-0.52(-2.40%)
Apr 21, 2008	21.57	21.73	21.34	21.63	785,044	-0.13(-0.60%)
Apr 18, 2008	21.61	21.83	21.51	21.76	900,385	+0.38(+1.77%)
Apr 17, 2008	21.41	21.68	21.10	21.38	1,242,432	-0.05(-0.25%)
Apr 16, 2008	20.65	21.48	20.58	21.44	1,306,475	+1.05(+5.13%)
Apr 15, 2008	20.24	20.49	20.08	20.39	1,259,318	+0.31(+1.54%)
Apr 14, 2008	20.13	20.28	20.01	20.08	586,716	-0.02(-0.08%)
Apr 11, 2008	20.14	20.42	20.01	20.10	919,520	-0.23(-1.14%)
Apr 10, 2008	20.23	20.52	20.08	20.33	1,082,563	+0.05(+0.23%)
Apr 09, 2008	20.71	20.79	20.17	20.28	1,178,183	-0.52(-2.49%)
Apr 08, 2008	21.02	21.10	20.65	20.80	744,746	-0.28(-1.32%)
Apr 07, 2008	21.05	21.58	21.00	21.08	1,573,073	+0.13(+0.63%)
Apr 04, 2008	20.73	21.08	20.67	20.95	847,438	+0.12(+0.59%)
Apr 03, 2008	20.66	21.13	20.59	20.82	989,073	+0.08(+0.37%)
Apr 02, 2008	20.53	20.93	20.52	20.75	1,057,110	+0.09(+0.45%)
Apr 01, 2008	19.64	20.65	19.62	20.65	1,666,778	+1.11(+5.66%)
Mar 31, 2008	19.35	19.66	19.32	19.55	1,908,120	+0.19(+1.00%)
Mar 28, 2008	19.62	19.69	19.29	19.35	911,551	-0.13(-0.68%)
Mar 27, 2008	19.98	19.98	19.43	19.49	1,166,055	-0.37(-1.87%)
Mar 26, 2008	20.03	20.28	19.70	19.86	1,450,719	-0.32(-1.57%)
Mar 25, 2008	19.74	20.32	19.63	20.17	2,208,258	+0.58(+2.96%)
Mar 24, 2008	18.80	19.83	18.80	19.59	1,556,990	+0.77(+4.11%)
Mar 21, 2008	18.75	18.88	18.54	18.82	2,700,606	+0.00(+0.00%)
Mar 20, 2008	18.75	18.88	18.54	18.82	2,700,606	+0.05(+0.29%)
Mar 19, 2008	19.47	19.47	18.75	18.77	1,837,628	-0.45(-2.34%)
Mar 18, 2008	19.09	19.23	18.77	19.21	2,169,798	+0.37(+1.97%)
Mar 17, 2008	18.67	19.16	18.67	18.84	2,126,096	-0.25(-1.30%)
Mar 14, 2008	19.57	19.62	18.78	19.09	1,464,666	-0.42(-2.14%)
Mar 13, 2008	19.06	19.70	18.92	19.51	1,134,583	+0.22(+1.16%)
Mar 12, 2008	19.37	19.68	19.23	19.28	981,175	-0.08(-0.40%)
Mar 11, 2008	18.70	19.38	18.70	19.36	1,419,224	+0.91(+4.91%)
Mar 10, 2008	18.76	18.80	18.41	18.46	1,992,106	-0.28(-1.49%)
Mar 07, 2008	18.79	19.25	18.63	18.73	1,912,929	-0.23(-1.22%)
Mar 06, 2008	19.15	19.15	18.90	18.97	1,283,287	-0.22(-1.13%)
Mar 05, 2008	18.89	19.42	18.84	19.18	1,809,947	+0.29(+1.52%)
Mar 04, 2008	18.97	19.07	18.65	18.90	1,501,249	-0.27(-1.41%)