Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.296	6.541	6.237	6.503	780,252	+0.19(+3.08%)
Mar 28, 2008	6.250	6.323	6.187	6.309	226,801	+0.10(+1.56%)
Mar 27, 2008	6.356	6.410	6.182	6.212	272,086	-0.12(-1.93%)
Mar 26, 2008	6.546	6.546	6.292	6.334	280,647	-0.21(-3.23%)
Mar 25, 2008	6.702	6.702	6.440	6.546	613,782	-0.18(-2.70%)
Mar 24, 2008	6.419	6.731	6.377	6.727	426,711	+0.40(+6.34%)
Mar 21, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.00(+0.00%)
Mar 20, 2008	6.280	6.427	6.242	6.326	1,086,196	+0.03(+0.54%)
Mar 19, 2008	6.356	6.550	6.292	6.292	448,260	-0.10(-1.52%)
Mar 18, 2008	6.280	6.440	6.081	6.389	691,199	+0.35(+5.80%)
Mar 17, 2008	5.731	6.284	5.731	6.039	614,938	+0.15(+2.58%)
Mar 14, 2008	6.047	6.056	5.862	5.887	594,175	-0.10(-1.62%)
Mar 13, 2008	5.912	6.026	5.857	5.984	523,562	+0.03(+0.57%)
Mar 12, 2008	5.925	6.094	5.874	5.950	661,616	+0.02(+0.36%)
Mar 11, 2008	5.883	5.954	5.836	5.929	320,625	+0.17(+3.01%)
Mar 10, 2008	5.764	5.836	5.701	5.756	357,566	+0.03(+0.59%)
Mar 07, 2008	5.629	5.950	5.629	5.722	325,124	+0.04(+0.74%)
Mar 06, 2008	5.726	5.773	5.680	5.680	351,705	-0.07(-1.18%)
Mar 05, 2008	5.718	5.811	5.701	5.747	329,704	+0.01(+0.15%)
Mar 04, 2008	5.688	5.752	5.629	5.739	389,771	+0.00(+0.00%)
Mar 03, 2008	5.701	5.794	5.659	5.739	322,757	+0.06(+1.12%)
Feb 29, 2008	5.938	5.950	5.676	5.676	723,946	-0.28(-4.75%)
Feb 28, 2008	6.060	6.111	5.954	5.959	415,953	-0.15(-2.49%)
Feb 27, 2008	6.128	6.166	6.026	6.111	387,481	-0.06(-0.96%)
Feb 26, 2008	6.111	6.242	6.056	6.170	647,881	+0.03(+0.41%)
Feb 25, 2008	6.039	6.191	5.992	6.144	787,946	+0.11(+1.89%)
Feb 22, 2008	6.102	6.136	5.874	6.030	708,876	-0.07(-1.11%)
Feb 21, 2008	6.233	6.284	6.081	6.098	409,034	-0.08(-1.30%)
Feb 20, 2008	6.275	6.385	6.132	6.178	562,899	-0.16(-2.47%)
Feb 19, 2008	6.432	6.529	6.292	6.334	273,164	-0.03(-0.40%)
Feb 18, 2008	6.584	6.584	6.191	6.360	0	+0.00(+0.00%)
Feb 15, 2008	6.584	6.584	6.191	6.360	679,873	-0.26(-3.95%)
Feb 14, 2008	6.900	6.900	6.512	6.622	180,440	-0.25(-3.63%)
Feb 13, 2008	6.605	6.871	6.525	6.871	158,655	+0.35(+5.44%)
Feb 12, 2008	6.525	6.588	6.432	6.516	121,004	+0.03(+0.39%)
Feb 11, 2008	6.508	6.634	6.440	6.491	144,447	-0.03(-0.45%)
Feb 08, 2008	6.702	6.757	6.495	6.520	157,944	-0.19(-2.77%)
Feb 07, 2008	6.503	6.803	6.491	6.706	338,859	+0.20(+3.05%)
Feb 06, 2008	6.465	6.554	6.288	6.508	530,917	+0.08(+1.25%)
Feb 05, 2008	6.444	6.596	6.419	6.427	357,566	-0.14(-2.19%)
Feb 04, 2008	6.495	6.655	6.339	6.571	631,069	+0.05(+0.71%)
Feb 01, 2008	6.529	6.630	6.377	6.525	643,363	+0.01(+0.19%)
Jan 31, 2008	6.284	6.727	6.284	6.512	372,484	+0.14(+2.12%)
Jan 30, 2008	6.419	6.664	6.372	6.377	357,426	-0.09(-1.44%)
Jan 29, 2008	6.622	6.706	6.440	6.470	291,973	-0.09(-1.35%)
Jan 28, 2008	6.449	6.651	6.368	6.558	254,899	+0.08(+1.30%)
Jan 25, 2008	6.850	6.883	6.419	6.474	245,560	-0.27(-3.95%)
Jan 24, 2008	6.824	6.900	6.423	6.740	373,287	+0.01(+0.19%)
Jan 23, 2008	6.115	6.765	6.052	6.727	392,004	+0.45(+7.13%)
Jan 22, 2008	6.216	6.689	6.216	6.280	269,240	+0.02(+0.34%)
Jan 21, 2008	6.254	6.402	6.216	6.258	0	+0.00(+0.00%)
Jan 18, 2008	6.254	6.402	6.216	6.258	314,705	+0.00(+0.00%)
Jan 17, 2008	6.368	6.516	6.254	6.258	212,448	-0.11(-1.66%)
Jan 16, 2008	6.402	6.630	6.364	6.364	331,992	-0.06(-0.92%)
Jan 15, 2008	6.368	6.512	6.339	6.423	176,888	-0.05(-0.72%)
Jan 14, 2008	6.529	6.554	6.368	6.470	184,466	+0.05(+0.86%)
Jan 11, 2008	6.588	6.643	6.406	6.415	294,341	-0.20(-3.06%)
Jan 10, 2008	6.655	6.765	6.364	6.617	183,756	-0.07(-1.01%)
Jan 09, 2008	6.271	6.685	6.271	6.685	242,955	+0.41(+6.60%)
Jan 08, 2008	6.698	6.698	6.250	6.271	550,320	-0.37(-5.59%)
Jan 07, 2008	6.672	6.947	6.643	6.643	357,566	+0.03(+0.51%)
Jan 04, 2008	6.651	6.723	6.554	6.609	351,883	-0.05(-0.82%)
Jan 03, 2008	6.930	6.943	6.655	6.664	278,238	-0.30(-4.36%)
Jan 02, 2008	6.888	6.981	6.710	6.968	289,368	+0.08(+1.16%)