BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.808	6.838	6.725	6.756	71,217	-0.08(-1.15%)
May 29, 2008	6.838	6.838	6.808	6.834	38,343	+0.00(+0.00%)
May 28, 2008	6.821	6.834	6.804	6.834	56,075	+0.01(+0.19%)
May 27, 2008	6.812	6.838	6.812	6.821	27,860	+0.02(+0.26%)
May 26, 2008	6.799	6.821	6.786	6.804	0	+0.00(+0.00%)
May 23, 2008	6.799	6.821	6.786	6.804	39,368	+0.00(+0.06%)
May 22, 2008	6.867	6.912	6.799	6.799	91,982	-0.06(-0.82%)
May 21, 2008	6.856	6.917	6.838	6.856	53,025	-0.03(-0.38%)
May 20, 2008	6.843	6.882	6.808	6.882	27,711	+0.05(+0.70%)
May 19, 2008	6.778	6.873	6.773	6.834	59,524	+0.03(+0.38%)
May 16, 2008	6.782	6.817	6.743	6.808	67,020	+0.04(+0.58%)
May 15, 2008	6.756	6.773	6.743	6.769	53,324	+0.02(+0.26%)
May 14, 2008	6.756	6.756	6.738	6.751	68,312	-0.02(-0.26%)
May 13, 2008	6.821	6.825	6.756	6.769	45,515	-0.08(-1.14%)
May 12, 2008	6.847	6.847	6.830	6.847	40,676	+0.00(+0.00%)
May 09, 2008	6.899	6.899	6.804	6.847	113,020	-0.08(-1.13%)
May 08, 2008	6.852	6.930	6.830	6.925	84,270	+0.07(+1.08%)
May 07, 2008	6.808	6.856	6.808	6.852	51,057	+0.02(+0.25%)
May 06, 2008	6.860	6.860	6.804	6.834	80,782	-0.02(-0.32%)
May 05, 2008	6.799	6.869	6.795	6.856	88,628	+0.03(+0.45%)
May 02, 2008	6.838	6.873	6.786	6.825	106,827	-0.06(-0.82%)
May 01, 2008	6.856	6.891	6.825	6.882	17,636	-0.01(-0.21%)
Apr 30, 2008	6.830	6.960	6.821	6.896	38,897	+0.08(+1.17%)
Apr 29, 2008	6.886	6.900	6.817	6.817	101,400	-0.08(-1.14%)
Apr 28, 2008	6.917	6.917	6.882	6.895	18,950	-0.01(-0.13%)
Apr 25, 2008	6.917	6.930	6.886	6.904	38,619	+0.01(+0.13%)
Apr 24, 2008	6.917	6.934	6.891	6.895	33,313	-0.03(-0.44%)
Apr 23, 2008	6.908	6.925	6.886	6.925	53,055	+0.03(+0.51%)
Apr 22, 2008	6.891	6.899	6.882	6.891	33,281	-0.00(-0.06%)
Apr 21, 2008	6.904	6.925	6.882	6.895	42,297	-0.02(-0.25%)
Apr 18, 2008	6.956	6.956	6.895	6.912	108,041	-0.02(-0.25%)
Apr 17, 2008	6.895	6.930	6.873	6.930	50,958	+0.08(+1.21%)
Apr 16, 2008	6.873	6.878	6.817	6.847	65,204	-0.03(-0.51%)
Apr 15, 2008	6.899	6.904	6.834	6.882	66,089	+0.01(+0.13%)
Apr 14, 2008	6.873	6.882	6.852	6.873	28,771	-0.01(-0.13%)
Apr 11, 2008	6.917	6.917	6.856	6.882	51,965	-0.05(-0.69%)
Apr 10, 2008	6.921	6.947	6.891	6.930	93,547	+0.00(+0.06%)
Apr 09, 2008	6.969	6.986	6.856	6.925	163,053	-0.04(-0.62%)
Apr 08, 2008	7.004	7.030	6.969	6.969	52,181	-0.04(-0.56%)
Apr 07, 2008	7.039	7.060	6.999	7.008	50,342	-0.01(-0.19%)
Apr 04, 2008	6.960	7.021	6.960	7.021	21,148	+0.04(+0.56%)
Apr 03, 2008	6.982	6.991	6.947	6.982	89,421	+0.02(+0.25%)
Apr 02, 2008	6.960	6.991	6.947	6.965	67,962	+0.00(+0.06%)
Apr 01, 2008	6.917	6.981	6.917	6.960	47,101	+0.02(+0.25%)
Mar 31, 2008	6.939	6.943	6.882	6.943	88,042	+0.06(+0.88%)
Mar 28, 2008	6.917	6.917	6.882	6.882	52,871	-0.01(-0.19%)
Mar 27, 2008	6.852	6.917	6.834	6.895	77,238	+0.10(+1.54%)
Mar 26, 2008	6.830	6.834	6.765	6.791	55,170	-0.01(-0.19%)
Mar 25, 2008	6.747	6.804	6.717	6.804	77,927	+0.06(+0.84%)
Mar 24, 2008	6.704	6.778	6.704	6.747	82,065	+0.03(+0.45%)
Mar 21, 2008	6.656	6.769	6.643	6.717	96,547	+0.00(+0.00%)
Mar 20, 2008	6.656	6.769	6.643	6.717	96,547	+0.07(+1.05%)
Mar 19, 2008	6.725	6.725	6.647	6.647	107,811	-0.09(-1.36%)
Mar 18, 2008	6.908	6.908	6.717	6.738	302,516	+0.03(+0.45%)
Mar 17, 2008	6.830	6.830	6.699	6.708	108,126	-0.04(-0.64%)
Mar 14, 2008	6.769	6.769	6.730	6.751	59,767	-0.02(-0.32%)
Mar 13, 2008	6.786	6.796	6.769	6.773	81,835	+0.00(+0.00%)
Mar 12, 2008	6.743	6.869	6.725	6.773	233,057	-0.06(-0.89%)
Mar 11, 2008	6.895	6.899	6.795	6.834	284,356	+0.03(+0.38%)
Mar 10, 2008	6.895	6.939	6.808	6.808	195,520	+0.07(+0.97%)
Mar 07, 2008	6.712	6.765	6.686	6.743	93,789	+0.00(+0.00%)
Mar 06, 2008	6.743	6.843	6.682	6.743	98,069	-0.00(-0.06%)
Mar 05, 2008	6.682	6.808	6.664	6.747	221,140	+0.07(+1.04%)
Mar 04, 2008	6.939	6.939	6.647	6.678	239,415	-0.07(-1.03%)