Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.66	13.01	12.66	12.91	10,656	+0.00(+0.00%)
Nov 26, 2008	12.62	12.96	12.42	12.91	25,189	+0.22(+1.76%)
Nov 25, 2008	14.18	14.20	12.52	12.69	70,582	+0.50(+4.11%)
Nov 24, 2008	13.31	13.31	11.92	12.19	29,986	+0.35(+2.91%)
Nov 21, 2008	12.01	12.01	11.13	11.84	34,865	+0.00(+0.01%)
Nov 20, 2008	15.57	14.78	11.17	11.84	64,187	+0.17(+1.44%)
Nov 19, 2008	12.52	12.68	11.67	11.67	39,009	-0.67(-5.43%)
Nov 18, 2008	12.68	12.85	12.18	12.34	21,591	-0.45(-3.49%)
Nov 17, 2008	12.96	13.08	12.49	12.79	38,926	-0.27(-2.10%)
Nov 14, 2008	13.06	14.14	12.81	13.07	14,857	-0.57(-4.19%)
Nov 13, 2008	13.25	13.64	12.58	13.64	20,293	+0.64(+4.95%)
Nov 12, 2008	13.23	13.60	12.87	12.99	54,286	-0.61(-4.48%)
Nov 11, 2008	13.59	13.90	13.31	13.60	57,510	-0.24(-1.76%)
Nov 10, 2008	14.55	15.04	13.78	13.85	20,972	-0.65(-4.48%)
Nov 07, 2008	14.48	14.71	14.31	14.50	37,914	+0.52(+3.73%)
Nov 06, 2008	14.98	14.98	13.88	13.98	11,947	-0.89(-6.01%)
Nov 05, 2008	15.65	15.65	14.83	14.87	11,276	-0.61(-3.91%)
Nov 04, 2008	15.50	15.76	15.16	15.47	24,080	+0.72(+4.92%)
Nov 03, 2008	14.75	14.85	14.50	14.75	60,462	+0.37(+2.60%)
Oct 31, 2008	14.21	14.54	13.91	14.37	36,295	+0.38(+2.71%)
Oct 30, 2008	14.26	14.52	13.96	14.00	73,246	+0.16(+1.17%)
Oct 29, 2008	13.32	14.02	13.32	13.83	66,860	+0.52(+3.92%)
Oct 28, 2008	13.20	13.54	12.41	13.31	12,334	+0.62(+4.91%)
Oct 27, 2008	12.39	12.99	12.39	12.69	13,991	-0.71(-5.30%)
Oct 24, 2008	12.80	13.47	12.69	13.40	168,554	-0.49(-3.52%)
Oct 23, 2008	13.86	14.37	13.49	13.89	24,990	-0.05(-0.37%)
Oct 22, 2008	14.60	14.75	13.79	13.94	27,274	-1.19(-7.88%)
Oct 21, 2008	15.61	15.67	15.13	15.13	60,283	-0.82(-5.13%)
Oct 20, 2008	15.54	15.95	15.36	15.95	14,867	+0.70(+4.61%)
Oct 17, 2008	14.90	15.72	14.37	15.25	33,053	-0.54(-3.42%)
Oct 16, 2008	15.51	15.79	14.65	15.79	49,073	+0.71(+4.71%)
Oct 15, 2008	16.09	16.09	14.96	15.08	14,338	-1.08(-6.70%)
Oct 14, 2008	17.42	17.54	15.81	16.16	33,375	-0.25(-1.50%)
Oct 13, 2008	15.73	16.45	15.38	16.41	41,073	+1.80(+12.34%)
Oct 10, 2008	14.34	15.21	13.85	14.61	86,084	-0.85(-5.48%)
Oct 09, 2008	16.99	17.37	15.36	15.45	33,709	-0.78(-4.83%)
Oct 08, 2008	16.66	17.15	16.13	16.24	37,442	-0.85(-4.99%)
Oct 07, 2008	18.65	18.65	17.09	17.09	18,168	-0.41(-2.33%)
Oct 06, 2008	18.16	18.74	17.04	17.50	23,193	-1.89(-9.73%)
Oct 03, 2008	19.27	20.11	19.27	19.38	17,760	+0.13(+0.68%)
Oct 02, 2008	20.07	20.07	19.25	19.25	36,927	-0.82(-4.10%)
Oct 01, 2008	20.12	20.18	19.59	20.08	31,930	+0.03(+0.13%)
Sep 30, 2008	19.97	20.07	19.43	20.05	40,174	+0.97(+5.06%)
Sep 29, 2008	20.30	20.30	18.27	19.08	39,637	-1.98(-9.42%)
Sep 26, 2008	21.20	21.26	21.03	21.07	0	-0.61(-2.81%)
Sep 25, 2008	21.70	21.99	21.48	21.68	11,025	+0.36(+1.68%)
Sep 24, 2008	21.60	21.60	21.32	21.32	7,822	+0.05(+0.26%)
Sep 23, 2008	21.48	21.66	21.12	21.26	16,186	-0.42(-1.93%)
Sep 22, 2008	22.18	22.18	21.68	21.68	23,038	-0.65(-2.92%)
Sep 19, 2008	23.08	23.40	21.66	22.33	0	+1.30(+6.17%)
Sep 18, 2008	20.26	21.59	19.76	21.04	24,864	+0.98(+4.86%)
Sep 17, 2008	20.53	20.53	19.67	20.06	37,480	-0.74(-3.55%)
Sep 16, 2008	20.40	20.84	19.73	20.80	22,245	-0.22(-1.06%)
Sep 15, 2008	21.08	21.30	20.64	21.02	8,648	-0.97(-4.40%)
Sep 12, 2008	21.66	22.02	21.58	21.99	7,435	+0.51(+2.39%)
Sep 11, 2008	21.26	21.47	20.91	21.47	18,103	-0.50(-2.27%)
Sep 10, 2008	21.87	22.00	21.66	21.97	6,086	+0.15(+0.68%)
Sep 09, 2008	22.36	22.49	21.83	21.83	8,933	-0.45(-2.02%)
Sep 08, 2008	23.36	23.36	22.04	22.28	8,137	+0.57(+2.61%)
Sep 05, 2008	22.52	22.52	21.41	21.71	0	-0.23(-1.03%)
Sep 04, 2008	22.67	22.69	21.87	21.93	25,590	-0.78(-3.44%)
Sep 03, 2008	22.76	22.96	22.72	22.72	3,498	-0.29(-1.28%)