Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.948	2.954	2.925	2.948	483,325	+0.01(+0.39%)
Jul 30, 2008	2.726	2.962	2.726	2.937	307,520	+0.00(+0.10%)
Jul 29, 2008	2.931	2.945	2.905	2.934	601,286	-0.00(-0.10%)
Jul 28, 2008	2.959	2.976	2.922	2.937	260,598	-0.03(-0.86%)
Jul 25, 2008	2.979	3.045	2.948	2.962	384,134	-0.01(-0.48%)
Jul 24, 2008	3.025	3.025	2.971	2.976	250,091	-0.04(-1.23%)
Jul 23, 2008	3.028	3.028	2.993	3.013	300,611	+0.02(+0.66%)
Jul 22, 2008	2.937	2.993	2.925	2.993	672,519	+0.03(+1.15%)
Jul 21, 2008	2.934	2.979	2.934	2.959	480,789	+0.00(+0.10%)
Jul 18, 2008	2.979	2.979	2.945	2.957	339,151	-0.01(-0.19%)
Jul 17, 2008	2.976	2.993	2.920	2.962	693,115	-0.01(-0.48%)
Jul 16, 2008	2.920	2.976	2.874	2.976	725,016	+0.08(+2.65%)
Jul 15, 2008	2.885	2.914	2.837	2.900	1,268,336	-0.02(-0.68%)
Jul 14, 2008	2.968	2.976	2.917	2.920	430,673	-0.05(-1.63%)
Jul 11, 2008	3.002	3.002	2.965	2.968	415,445	-0.07(-2.34%)
Jul 10, 2008	3.028	3.047	3.028	3.039	243,200	-0.01(-0.47%)
Jul 09, 2008	3.047	3.067	3.047	3.053	324,820	+0.01(+0.19%)
Jul 08, 2008	3.036	3.067	3.019	3.047	480,989	-0.01(-0.28%)
Jul 07, 2008	3.053	3.067	3.036	3.056	402,781	-0.01(-0.37%)
Jul 04, 2008	3.093	3.093	3.059	3.067	299,422	+0.00(+0.00%)
Jul 03, 2008	3.093	3.093	3.059	3.067	299,422	-0.03(-1.10%)
Jul 02, 2008	3.113	3.124	3.102	3.102	218,594	-0.02(-0.64%)
Jul 01, 2008	3.104	3.138	3.104	3.121	301,835	-0.02(-0.54%)
Jun 30, 2008	3.136	3.139	3.113	3.138	214,503	-0.01(-0.18%)
Jun 27, 2008	3.153	3.156	3.133	3.144	272,825	-0.03(-0.90%)
Jun 26, 2008	3.192	3.207	3.170	3.173	185,749	-0.04(-1.33%)
Jun 25, 2008	3.224	3.229	3.212	3.215	211,442	-0.01(-0.35%)
Jun 24, 2008	3.224	3.229	3.198	3.227	295,665	-0.00(-0.09%)
Jun 23, 2008	3.241	3.244	3.218	3.229	234,873	+0.00(+0.09%)
Jun 20, 2008	3.241	3.241	3.212	3.227	562,406	-0.01(-0.35%)
Jun 19, 2008	3.232	3.249	3.232	3.238	144,807	-0.01(-0.35%)
Jun 18, 2008	3.241	3.255	3.241	3.249	301,751	+0.00(+0.00%)
Jun 17, 2008	3.264	3.281	3.246	3.249	171,070	-0.02(-0.52%)
Jun 16, 2008	3.252	3.266	3.249	3.266	129,622	+0.00(+0.09%)
Jun 13, 2008	3.249	3.269	3.246	3.264	204,446	+0.01(+0.35%)
Jun 12, 2008	3.261	3.272	3.244	3.252	360,939	-0.02(-0.61%)
Jun 11, 2008	3.303	3.306	3.258	3.272	548,036	-0.03(-0.86%)
Jun 10, 2008	3.303	3.323	3.300	3.300	565,329	-0.03(-0.77%)
Jun 09, 2008	3.320	3.326	3.306	3.326	285,506	+0.02(+0.69%)
Jun 06, 2008	3.306	3.320	3.303	3.303	326,030	-0.02(-0.60%)
Jun 05, 2008	3.303	3.326	3.300	3.323	286,333	+0.02(+0.60%)
Jun 04, 2008	3.315	3.329	3.300	3.303	559,402	-0.02(-0.68%)
Jun 03, 2008	3.315	3.329	3.309	3.326	290,621	+0.01(+0.43%)
Jun 02, 2008	3.326	3.335	3.312	3.312	406,014	-0.03(-0.77%)
May 30, 2008	3.352	3.352	3.329	3.337	284,479	+0.01(+0.17%)
May 29, 2008	3.329	3.346	3.329	3.332	364,260	+0.00(+0.09%)
May 28, 2008	3.315	3.340	3.315	3.329	354,210	+0.01(+0.26%)
May 27, 2008	3.300	3.332	3.298	3.320	459,254	+0.03(+0.95%)
May 26, 2008	3.295	3.300	3.283	3.289	0	+0.00(+0.00%)
May 23, 2008	3.295	3.300	3.283	3.289	360,186	-0.02(-0.52%)
May 22, 2008	3.318	3.318	3.303	3.306	234,483	-0.01(-0.17%)
May 21, 2008	3.326	3.326	3.312	3.312	210,767	-0.01(-0.17%)
May 20, 2008	3.335	3.335	3.306	3.318	338,007	-0.01(-0.43%)
May 19, 2008	3.346	3.362	3.329	3.332	266,891	-0.02(-0.59%)
May 16, 2008	3.337	3.357	3.335	3.352	189,080	+0.00(+0.09%)
May 15, 2008	3.326	3.349	3.315	3.349	272,635	+0.01(+0.43%)
May 14, 2008	3.298	3.337	3.298	3.335	223,272	+0.03(+0.77%)
May 13, 2008	3.340	3.345	3.303	3.309	308,663	-0.05(-1.44%)
May 12, 2008	3.355	3.363	3.346	3.357	366,901	-0.01(-0.17%)
May 09, 2008	3.343	3.363	3.343	3.363	111,340	+0.01(+0.17%)
May 08, 2008	3.352	3.363	3.343	3.357	390,442	+0.00(+0.08%)
May 07, 2008	3.343	3.355	3.343	3.355	470,690	+0.01(+0.17%)
May 06, 2008	3.312	3.366	3.312	3.349	527,222	+0.02(+0.60%)
May 05, 2008	3.332	3.343	3.320	3.329	571,260	-0.00(-0.09%)
May 02, 2008	3.329	3.355	3.329	3.332	459,570	+0.01(+0.26%)