Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.654	1.745	1.651	1.745	320,839	+0.02(+1.15%)
Nov 26, 2008	1.691	1.748	1.691	1.725	583,186	-0.02(-1.30%)
Nov 25, 2008	1.592	1.748	1.563	1.748	1,670,385	+0.20(+13.26%)
Nov 24, 2008	1.424	1.552	1.424	1.543	697,830	+0.12(+8.60%)
Nov 21, 2008	1.538	1.538	1.305	1.421	862,126	-0.02(-1.19%)
Nov 20, 2008	1.549	1.549	1.421	1.438	1,048,057	-0.14(-8.99%)
Nov 19, 2008	1.666	1.666	1.563	1.580	1,225,385	-0.13(-7.49%)
Nov 18, 2008	1.779	1.791	1.680	1.708	615,991	-0.07(-3.84%)
Nov 17, 2008	1.828	1.828	1.758	1.776	444,411	-0.06(-3.40%)
Nov 14, 2008	1.890	1.904	1.793	1.839	674,834	-0.09(-4.85%)
Nov 13, 2008	1.933	1.947	1.907	1.933	1,159,414	+0.01(+0.29%)
Nov 12, 2008	1.950	1.970	1.919	1.927	541,804	-0.09(-4.37%)
Nov 11, 2008	1.953	2.015	1.938	2.015	464,216	+0.00(+0.14%)
Nov 10, 2008	1.995	2.032	1.984	2.012	368,279	+0.00(+0.00%)
Nov 07, 2008	2.018	2.044	1.981	2.012	591,159	-0.01(-0.56%)
Nov 06, 2008	2.044	2.046	2.015	2.024	310,382	-0.03(-1.25%)
Nov 05, 2008	1.995	2.075	1.995	2.049	567,685	-0.04(-1.90%)
Nov 04, 2008	2.038	2.089	2.038	2.089	407,258	+0.04(+1.94%)
Nov 03, 2008	2.035	2.075	2.021	2.049	430,690	+0.01(+0.70%)
Oct 31, 2008	1.938	2.118	1.938	2.035	397,235	+0.06(+3.17%)
Oct 30, 2008	1.947	2.015	1.947	1.973	472,273	+0.03(+1.31%)
Oct 29, 2008	1.919	1.958	1.919	1.947	494,406	+0.01(+0.74%)
Oct 28, 2008	1.933	1.956	1.887	1.933	986,793	+0.01(+0.74%)
Oct 27, 2008	1.819	1.930	1.819	1.919	640,168	+0.00(+0.00%)
Oct 24, 2008	1.833	1.930	1.827	1.919	644,000	-0.02(-1.17%)
Oct 23, 2008	1.964	1.987	1.924	1.941	307,986	+0.01(+0.44%)
Oct 22, 2008	1.916	1.975	1.916	1.933	328,009	-0.11(-5.29%)
Oct 21, 2008	1.992	2.066	1.990	2.041	255,406	-0.02(-1.10%)
Oct 20, 2008	1.956	2.075	1.956	2.064	393,280	+0.11(+5.52%)
Oct 17, 2008	1.791	1.990	1.791	1.956	556,328	+0.06(+3.30%)
Oct 16, 2008	1.876	1.944	1.788	1.893	541,871	-0.01(-0.30%)
Oct 15, 2008	1.862	1.970	1.774	1.899	1,060,410	-0.09(-4.57%)
Oct 14, 2008	1.981	2.140	1.981	1.990	1,566,715	+0.08(+4.32%)
Oct 13, 2008	1.680	1.913	1.651	1.907	789,491	+0.31(+19.61%)
Oct 10, 2008	1.649	1.649	1.279	1.595	1,924,887	-0.14(-8.03%)
Oct 09, 2008	1.933	1.933	1.691	1.734	923,109	-0.18(-9.50%)
Oct 08, 2008	1.930	1.964	1.825	1.916	1,387,529	-0.11(-5.20%)
Oct 07, 2008	2.075	2.086	1.934	2.021	1,193,007	-0.03(-1.25%)
Oct 06, 2008	2.274	2.274	1.904	2.046	1,366,219	-0.25(-10.89%)
Oct 03, 2008	2.299	2.376	2.274	2.297	514,397	+0.02(+1.00%)
Oct 02, 2008	2.308	2.370	2.231	2.274	491,243	-0.11(-4.42%)
Oct 01, 2008	2.211	2.427	2.211	2.379	497,200	+0.10(+4.23%)
Sep 30, 2008	2.359	2.359	2.191	2.282	1,192,046	+0.11(+4.83%)
Sep 29, 2008	2.416	2.416	1.447	2.177	962,527	-0.26(-10.51%)
Sep 26, 2008	2.416	2.470	2.393	2.433	0	-0.08(-3.17%)
Sep 25, 2008	2.476	2.518	2.470	2.513	421,046	+0.03(+1.03%)
Sep 24, 2008	2.484	2.524	2.467	2.487	460,923	-0.02(-0.79%)
Sep 23, 2008	2.564	2.564	2.487	2.507	415,206	-0.04(-1.56%)
Sep 22, 2008	2.572	2.598	2.532	2.547	724,956	-0.02(-0.77%)
Sep 19, 2008	2.521	2.794	2.501	2.567	0	+0.28(+12.03%)
Sep 18, 2008	2.308	2.473	2.135	2.291	1,504,969	+0.05(+2.03%)
Sep 17, 2008	2.390	2.416	2.206	2.245	1,817,825	-0.24(-9.71%)
Sep 16, 2008	2.527	2.550	2.476	2.487	1,400,634	-0.13(-4.79%)
Sep 15, 2008	2.615	2.697	2.604	2.612	801,256	-0.17(-6.13%)
Sep 12, 2008	2.788	2.797	2.766	2.783	453,879	-0.03(-0.91%)
Sep 11, 2008	2.842	2.842	2.791	2.808	418,422	-0.07(-2.27%)
Sep 10, 2008	2.871	2.882	2.842	2.874	485,586	-0.02(-0.59%)
Sep 09, 2008	2.871	2.899	2.868	2.891	515,913	+0.01(+0.20%)
Sep 08, 2008	2.902	2.905	2.874	2.885	326,334	+0.01(+0.40%)
Sep 05, 2008	2.882	2.891	2.851	2.874	0	-0.02(-0.79%)
Sep 04, 2008	2.899	2.902	2.885	2.896	772,723	-0.00(-0.10%)
Sep 03, 2008	2.896	2.913	2.888	2.899	313,887	-0.01(-0.20%)