BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.601	4.724	4.578	4.715	133,250	-0.04(-0.85%)
Sep 29, 2008	4.837	4.837	4.691	4.755	141,175	-0.08(-1.70%)
Sep 26, 2008	4.951	4.955	4.828	4.837	0	-0.14(-2.84%)
Sep 25, 2008	4.842	4.998	4.838	4.979	112,161	+0.09(+1.93%)
Sep 24, 2008	4.875	4.976	4.875	4.885	108,982	-0.12(-2.36%)
Sep 23, 2008	5.007	5.045	4.922	5.003	110,351	-0.10(-1.94%)
Sep 22, 2008	5.102	5.163	5.026	5.102	141,427	-0.07(-1.37%)
Sep 19, 2008	5.168	5.229	5.116	5.173	0	+0.15(+3.06%)
Sep 18, 2008	5.139	5.177	4.885	5.019	202,014	-0.19(-3.67%)
Sep 17, 2008	5.371	5.371	5.182	5.210	208,812	-0.17(-3.24%)
Sep 16, 2008	5.427	5.427	5.319	5.385	113,411	-0.06(-1.13%)
Sep 15, 2008	5.517	5.517	5.394	5.446	144,510	-0.07(-1.28%)
Sep 12, 2008	5.522	5.526	5.489	5.517	130,587	+0.01(+0.26%)
Sep 11, 2008	5.564	5.574	5.503	5.503	63,424	-0.08(-1.44%)
Sep 10, 2008	5.635	5.635	5.569	5.583	62,551	-0.04(-0.67%)
Sep 09, 2008	5.640	5.647	5.606	5.621	66,643	-0.03(-0.50%)
Sep 08, 2008	5.602	5.649	5.602	5.649	26,920	+0.03(+0.59%)
Sep 05, 2008	5.635	5.649	5.578	5.616	0	-0.01(-0.25%)
Sep 04, 2008	5.616	5.654	5.611	5.630	53,749	-0.01(-0.25%)
Sep 03, 2008	5.626	5.659	5.626	5.644	116,091	-0.00(-0.08%)
Sep 02, 2008	5.649	5.663	5.611	5.649	104,567	+0.00(+0.08%)
Aug 29, 2008	5.654	5.654	5.602	5.644	84,223	-0.01(-0.17%)
Aug 28, 2008	5.654	5.678	5.626	5.654	36,669	+0.00(+0.08%)
Aug 27, 2008	5.597	5.649	5.597	5.649	38,231	+0.03(+0.59%)
Aug 26, 2008	5.550	5.621	5.541	5.616	116,636	+0.06(+1.10%)
Aug 25, 2008	5.531	5.560	5.526	5.555	78,663	+0.00(+0.00%)
Aug 22, 2008	5.550	5.564	5.526	5.555	72,067	+0.01(+0.17%)
Aug 21, 2008	5.522	5.578	5.522	5.545	92,023	-0.04(-0.76%)
Aug 20, 2008	5.564	5.593	5.536	5.588	132,797	+0.02(+0.34%)
Aug 19, 2008	5.607	5.607	5.560	5.569	32,878	-0.02(-0.42%)
Aug 18, 2008	5.574	5.621	5.574	5.593	94,229	+0.00(+0.08%)
Aug 15, 2008	5.574	5.593	5.560	5.588	0	+0.00(+0.08%)
Aug 14, 2008	5.526	5.602	5.522	5.583	186,129	+0.06(+1.11%)
Aug 13, 2008	5.512	5.536	5.512	5.522	72,665	-0.02(-0.34%)
Aug 12, 2008	5.597	5.597	5.531	5.541	143,899	-0.04(-0.76%)
Aug 11, 2008	5.588	5.613	5.578	5.583	47,473	-0.04(-0.67%)
Aug 08, 2008	5.541	5.630	5.541	5.621	89,554	+0.08(+1.53%)
Aug 07, 2008	5.593	5.602	5.536	5.536	70,546	-0.06(-1.01%)
Aug 06, 2008	5.593	5.610	5.578	5.593	35,336	+0.00(+0.00%)
Aug 05, 2008	5.593	5.616	5.574	5.593	75,042	+0.00(+0.00%)
Aug 04, 2008	5.555	5.593	5.545	5.593	105,429	+0.02(+0.42%)
Aug 01, 2008	5.583	5.583	5.531	5.569	49,274	-0.00(-0.00%)
Jul 31, 2008	5.564	5.574	5.545	5.569	38,392	-0.01(-0.25%)
Jul 30, 2008	5.555	5.586	5.555	5.583	119,335	+0.03(+0.51%)
Jul 29, 2008	5.555	5.560	5.536	5.555	96,066	+0.02(+0.43%)
Jul 28, 2008	5.512	5.560	5.512	5.531	109,020	-0.02(-0.42%)
Jul 25, 2008	5.578	5.588	5.526	5.555	46,043	+0.00(+0.00%)
Jul 24, 2008	5.569	5.593	5.555	5.555	52,073	-0.02(-0.42%)
Jul 23, 2008	5.597	5.611	5.578	5.578	40,739	-0.04(-0.67%)
Jul 22, 2008	5.545	5.616	5.522	5.616	131,947	+0.09(+1.62%)
Jul 21, 2008	5.512	5.564	5.484	5.526	123,111	+0.01(+0.26%)
Jul 18, 2008	5.541	5.560	5.470	5.512	213,596	-0.03(-0.60%)
Jul 17, 2008	5.560	5.564	5.526	5.545	105,450	+0.00(+0.09%)
Jul 16, 2008	5.541	5.550	5.517	5.541	57,970	+0.00(+0.00%)
Jul 15, 2008	5.550	5.550	5.508	5.541	110,752	-0.01(-0.17%)
Jul 14, 2008	5.621	5.654	5.545	5.550	99,788	-0.07(-1.18%)
Jul 11, 2008	5.701	5.701	5.607	5.616	78,597	-0.12(-2.14%)
Jul 10, 2008	5.663	5.739	5.663	5.739	83,458	+0.06(+1.00%)
Jul 09, 2008	5.630	5.682	5.630	5.682	50,315	+0.06(+1.09%)
Jul 08, 2008	5.621	5.649	5.616	5.621	89,495	+0.00(+0.08%)
Jul 07, 2008	5.640	5.678	5.616	5.616	94,453	-0.02(-0.33%)
Jul 04, 2008	5.640	5.673	5.635	5.635	61,085	+0.00(+0.00%)
Jul 03, 2008	5.640	5.673	5.635	5.635	61,085	-0.02(-0.42%)
Jul 02, 2008	5.649	5.682	5.621	5.659	138,842	+0.01(+0.25%)