BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.096	4.106	3.955	4.059	312,898	+0.01(+0.19%)
Dec 30, 2008	4.035	4.082	3.988	4.051	193,049	+0.05(+1.23%)
Dec 29, 2008	4.026	4.054	3.964	4.002	326,673	-0.03(-0.70%)
Dec 26, 2008	3.927	4.054	3.927	4.030	211,545	+0.08(+2.04%)
Dec 24, 2008	3.894	3.955	3.827	3.950	154,860	+0.06(+1.44%)
Dec 23, 2008	3.993	3.993	3.837	3.894	99,615	-0.05(-1.32%)
Dec 22, 2008	3.875	3.945	3.865	3.945	229,002	+0.08(+1.95%)
Dec 19, 2008	3.728	3.889	3.728	3.870	278,945	+0.14(+3.67%)
Dec 18, 2008	3.596	3.790	3.596	3.733	165,936	+0.10(+2.73%)
Dec 17, 2008	3.459	3.662	3.393	3.634	314,548	+0.17(+5.05%)
Dec 16, 2008	3.426	3.516	3.360	3.459	254,586	+0.01(+0.16%)
Dec 15, 2008	3.422	3.535	3.360	3.454	279,256	+0.02(+0.52%)
Dec 12, 2008	3.464	3.464	3.351	3.436	179,081	-0.02(-0.72%)
Dec 11, 2008	3.521	3.521	3.407	3.461	126,425	-0.08(-2.23%)
Dec 10, 2008	3.620	3.629	3.450	3.540	219,236	-0.07(-1.96%)
Dec 09, 2008	3.653	3.672	3.554	3.610	143,431	-0.05(-1.29%)
Dec 08, 2008	3.672	3.776	3.582	3.658	225,794	-0.11(-2.88%)
Dec 05, 2008	3.799	3.799	3.648	3.766	206,121	-0.08(-2.09%)
Dec 04, 2008	3.894	3.964	3.846	3.846	139,590	-0.12(-2.98%)
Dec 03, 2008	3.884	4.002	3.856	3.964	181,236	+0.01(+0.24%)
Dec 02, 2008	3.941	4.082	3.846	3.955	357,928	+0.00(+0.00%)
Dec 01, 2008	4.063	4.115	3.942	3.955	132,233	-0.15(-3.68%)
Nov 28, 2008	4.012	4.106	4.012	4.106	39,515	+0.07(+1.75%)
Nov 26, 2008	4.026	4.153	3.978	4.035	100,185	+0.00(+0.00%)
Nov 25, 2008	4.059	4.106	3.941	4.035	274,946	-0.02(-0.47%)
Nov 24, 2008	4.130	4.144	3.988	4.054	163,726	+0.01(+0.23%)
Nov 21, 2008	4.078	4.111	3.941	4.045	103,092	+0.01(+0.23%)
Nov 20, 2008	4.030	4.130	3.865	4.035	259,423	+0.01(+0.23%)
Nov 19, 2008	4.059	4.144	4.026	4.026	220,355	-0.13(-3.11%)
Nov 18, 2008	4.285	4.295	4.101	4.155	193,545	-0.12(-2.72%)
Nov 17, 2008	4.356	4.389	4.271	4.271	98,591	-0.14(-3.21%)
Nov 14, 2008	4.318	4.460	4.318	4.413	92,029	+0.02(+0.43%)
Nov 13, 2008	4.394	4.432	4.295	4.394	141,613	+0.06(+1.31%)
Nov 12, 2008	4.677	4.677	4.332	4.337	212,437	-0.38(-8.10%)
Nov 11, 2008	4.767	4.776	4.701	4.719	56,339	-0.08(-1.67%)
Nov 10, 2008	4.804	4.804	4.743	4.800	66,948	+0.03(+0.59%)
Nov 07, 2008	4.823	4.908	4.738	4.771	146,137	-0.08(-1.75%)
Nov 06, 2008	4.908	4.908	4.814	4.856	176,183	-0.06(-1.25%)
Nov 05, 2008	4.719	4.922	4.715	4.918	140,630	+0.20(+4.20%)
Nov 04, 2008	4.781	4.819	4.715	4.719	107,675	-0.06(-1.19%)
Nov 03, 2008	4.705	4.795	4.705	4.776	149,515	+0.03(+0.70%)
Oct 31, 2008	4.611	4.743	4.479	4.743	282,064	+0.15(+3.29%)
Oct 30, 2008	4.644	4.691	4.540	4.592	148,955	-0.09(-1.92%)
Oct 29, 2008	4.568	4.682	4.535	4.682	127,476	+0.01(+0.20%)
Oct 28, 2008	4.568	4.743	4.531	4.672	131,218	+0.06(+1.33%)
Oct 27, 2008	4.606	4.682	4.578	4.611	84,068	-0.07(-1.51%)
Oct 24, 2008	4.271	4.729	4.271	4.682	170,958	-0.05(-1.10%)
Oct 23, 2008	4.507	4.734	4.347	4.734	248,079	+0.39(+8.90%)
Oct 22, 2008	4.483	4.564	4.210	4.347	328,359	-0.14(-3.05%)
Oct 21, 2008	4.483	4.573	4.375	4.483	354,330	+0.00(+0.00%)
Oct 20, 2008	4.248	4.507	4.248	4.483	660,842	+0.42(+10.47%)
Oct 17, 2008	3.879	4.082	3.870	4.059	97,303	+0.13(+3.37%)
Oct 16, 2008	3.983	4.078	3.898	3.927	161,607	-0.10(-2.58%)
Oct 15, 2008	4.153	4.153	3.804	4.030	134,949	-0.16(-3.83%)
Oct 14, 2008	4.035	4.248	4.035	4.191	118,041	+0.23(+5.71%)
Oct 13, 2008	3.587	3.997	3.577	3.964	331,315	+0.38(+10.53%)
Oct 10, 2008	3.398	3.653	3.134	3.587	528,170	-0.22(-5.82%)
Oct 09, 2008	4.314	4.351	3.606	3.809	237,847	-0.57(-13.04%)
Oct 08, 2008	4.389	4.432	4.078	4.380	385,739	-0.11(-2.42%)
Oct 07, 2008	4.488	4.578	4.410	4.488	170,089	+0.10(+2.26%)
Oct 06, 2008	4.535	4.625	4.370	4.389	231,295	-0.24(-5.10%)
Oct 03, 2008	4.800	4.833	4.535	4.625	182,845	-0.22(-4.58%)
Oct 02, 2008	4.790	4.913	4.786	4.847	118,733	+0.07(+1.38%)