BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.029	4.124	4.029	4.124	39,343	+0.07(+1.75%)
Nov 26, 2008	4.043	4.171	3.996	4.053	99,749	+0.00(+0.00%)
Nov 25, 2008	4.076	4.124	3.958	4.053	273,750	-0.02(-0.47%)
Nov 24, 2008	4.148	4.162	4.005	4.072	163,013	+0.01(+0.23%)
Nov 21, 2008	4.095	4.129	3.958	4.062	102,643	+0.01(+0.23%)
Nov 20, 2008	4.048	4.148	3.882	4.053	258,294	+0.01(+0.23%)
Nov 19, 2008	4.076	4.162	4.043	4.043	219,396	-0.13(-3.11%)
Nov 18, 2008	4.304	4.313	4.119	4.173	192,703	-0.12(-2.72%)
Nov 17, 2008	4.375	4.408	4.290	4.290	98,162	-0.14(-3.21%)
Nov 14, 2008	4.337	4.479	4.337	4.432	91,629	+0.02(+0.43%)
Nov 13, 2008	4.413	4.451	4.313	4.413	140,997	+0.06(+1.31%)
Nov 12, 2008	4.697	4.697	4.351	4.356	211,513	-0.38(-8.10%)
Nov 11, 2008	4.787	4.797	4.721	4.740	56,093	-0.08(-1.67%)
Nov 10, 2008	4.825	4.825	4.764	4.821	66,657	+0.03(+0.59%)
Nov 07, 2008	4.844	4.930	4.759	4.792	145,501	-0.09(-1.75%)
Nov 06, 2008	4.930	4.930	4.835	4.878	175,416	-0.06(-1.25%)
Nov 05, 2008	4.740	4.944	4.735	4.939	140,018	+0.20(+4.20%)
Nov 04, 2008	4.802	4.840	4.735	4.740	107,206	-0.06(-1.19%)
Nov 03, 2008	4.726	4.816	4.726	4.797	148,864	+0.03(+0.70%)
Oct 31, 2008	4.631	4.764	4.498	4.764	280,836	+0.15(+3.29%)
Oct 30, 2008	4.664	4.712	4.560	4.612	148,307	-0.09(-1.92%)
Oct 29, 2008	4.588	4.702	4.555	4.702	126,921	+0.01(+0.20%)
Oct 28, 2008	4.588	4.764	4.550	4.693	130,647	+0.06(+1.33%)
Oct 27, 2008	4.626	4.702	4.598	4.631	83,703	-0.07(-1.51%)
Oct 24, 2008	4.290	4.750	4.290	4.702	170,214	-0.05(-1.10%)
Oct 23, 2008	4.527	4.754	4.366	4.754	246,999	+0.39(+8.90%)
Oct 22, 2008	4.503	4.584	4.228	4.366	326,930	-0.14(-3.05%)
Oct 21, 2008	4.503	4.593	4.394	4.503	352,789	+0.00(+0.00%)
Oct 20, 2008	4.266	4.527	4.266	4.503	657,967	+0.43(+10.47%)
Oct 17, 2008	3.896	4.100	3.887	4.076	96,880	+0.13(+3.37%)
Oct 16, 2008	4.001	4.095	3.915	3.944	160,904	-0.10(-2.58%)
Oct 15, 2008	4.171	4.171	3.821	4.048	134,362	-0.16(-3.83%)
Oct 14, 2008	4.053	4.266	4.053	4.209	117,527	+0.23(+5.71%)
Oct 13, 2008	3.602	4.015	3.593	3.982	329,873	+0.38(+10.53%)
Oct 10, 2008	3.413	3.669	3.147	3.602	525,872	-0.22(-5.82%)
Oct 09, 2008	4.332	4.370	3.621	3.825	236,812	-0.57(-13.04%)
Oct 08, 2008	4.408	4.451	4.095	4.399	384,060	-0.11(-2.42%)
Oct 07, 2008	4.508	4.598	4.429	4.508	169,349	+0.10(+2.26%)
Oct 06, 2008	4.555	4.645	4.389	4.408	230,289	-0.24(-5.10%)
Oct 03, 2008	4.821	4.854	4.555	4.645	182,049	-0.22(-4.58%)
Oct 02, 2008	4.811	4.934	4.806	4.868	118,217	+0.07(+1.38%)
Oct 01, 2008	4.550	4.811	4.550	4.802	240,012	+0.07(+1.40%)
Sep 30, 2008	4.622	4.745	4.598	4.735	132,670	-0.04(-0.85%)
Sep 29, 2008	4.859	4.859	4.712	4.776	140,560	-0.08(-1.70%)
Sep 26, 2008	4.972	4.977	4.849	4.859	0	-0.14(-2.84%)
Sep 25, 2008	4.863	5.020	4.859	5.001	111,673	+0.09(+1.93%)
Sep 24, 2008	4.897	4.998	4.897	4.906	108,508	-0.12(-2.36%)
Sep 23, 2008	5.029	5.067	4.944	5.024	109,871	-0.10(-1.94%)
Sep 22, 2008	5.124	5.186	5.048	5.124	140,811	-0.07(-1.37%)
Sep 19, 2008	5.190	5.252	5.138	5.195	0	+0.15(+3.06%)
Sep 18, 2008	5.162	5.200	4.906	5.041	201,135	-0.19(-3.67%)
Sep 17, 2008	5.394	5.394	5.205	5.233	207,903	-0.18(-3.24%)
Sep 16, 2008	5.451	5.451	5.342	5.408	112,917	-0.06(-1.13%)
Sep 15, 2008	5.541	5.541	5.418	5.470	143,881	-0.07(-1.28%)
Sep 12, 2008	5.546	5.551	5.513	5.541	130,018	+0.01(+0.26%)
Sep 11, 2008	5.589	5.598	5.527	5.527	63,148	-0.08(-1.44%)
Sep 10, 2008	5.660	5.660	5.593	5.608	62,279	-0.04(-0.67%)
Sep 09, 2008	5.664	5.672	5.630	5.645	66,353	-0.03(-0.50%)
Sep 08, 2008	5.626	5.674	5.626	5.674	26,803	+0.03(+0.59%)
Sep 05, 2008	5.660	5.674	5.603	5.641	0	-0.01(-0.25%)
Sep 04, 2008	5.641	5.679	5.636	5.655	53,515	-0.01(-0.25%)
Sep 03, 2008	5.650	5.683	5.650	5.669	115,586	-0.00(-0.08%)