BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.843	5.879	5.843	5.879	37,826	+0.05(+0.86%)
Jul 30, 2008	5.816	5.934	5.816	5.829	28,589	+0.01(+0.23%)
Jul 29, 2008	5.816	5.848	5.816	5.816	44,577	-0.05(-0.78%)
Jul 28, 2008	5.802	5.861	5.802	5.861	28,752	+0.04(+0.62%)
Jul 25, 2008	5.829	5.852	5.816	5.825	45,991	-0.02(-0.31%)
Jul 24, 2008	5.793	5.843	5.793	5.843	42,862	-0.02(-0.31%)
Jul 23, 2008	5.866	5.916	5.861	5.861	25,180	-0.01(-0.23%)
Jul 22, 2008	5.888	5.911	5.866	5.875	15,284	-0.03(-0.55%)
Jul 21, 2008	5.888	5.957	5.852	5.907	16,274	+0.01(+0.09%)
Jul 18, 2008	5.882	5.966	5.882	5.902	47,155	+0.03(+0.54%)
Jul 17, 2008	5.920	5.970	5.870	5.870	58,388	+0.02(+0.31%)
Jul 16, 2008	5.843	5.907	5.798	5.852	61,709	-0.03(-0.54%)
Jul 15, 2008	5.907	5.952	5.843	5.884	86,644	-0.04(-0.69%)
Jul 14, 2008	5.966	5.970	5.925	5.925	41,015	-0.04(-0.69%)
Jul 11, 2008	5.993	6.139	5.948	5.966	31,228	-0.04(-0.61%)
Jul 10, 2008	6.025	6.093	6.002	6.002	13,854	+0.00(+0.00%)
Jul 09, 2008	5.934	6.016	5.934	6.002	50,592	+0.07(+1.15%)
Jul 08, 2008	5.898	5.957	5.893	5.934	71,157	+0.04(+0.69%)
Jul 07, 2008	5.893	5.948	5.893	5.893	30,700	+0.00(+0.00%)
Jul 04, 2008	5.920	5.952	5.888	5.893	22,715	+0.00(+0.00%)
Jul 03, 2008	5.920	5.952	5.888	5.893	22,715	+0.00(+0.00%)
Jul 02, 2008	5.920	5.952	5.888	5.893	32,046	+0.01(+0.15%)
Jul 01, 2008	5.888	5.920	5.884	5.884	39,310	-0.01(-0.15%)
Jun 30, 2008	5.875	5.925	5.866	5.893	30,980	-0.01(-0.23%)
Jun 27, 2008	5.930	5.930	5.816	5.907	65,646	-0.03(-0.54%)
Jun 26, 2008	5.925	5.939	5.888	5.939	39,222	+0.00(+0.00%)
Jun 25, 2008	5.925	5.979	5.911	5.939	65,309	+0.02(+0.31%)
Jun 24, 2008	5.820	5.957	5.820	5.920	44,654	+0.07(+1.24%)
Jun 23, 2008	5.884	5.907	5.843	5.848	61,302	-0.06(-1.08%)
Jun 20, 2008	5.911	5.943	5.898	5.911	118,031	-0.00(-0.08%)
Jun 19, 2008	5.907	5.957	5.888	5.916	55,793	+0.03(+0.46%)
Jun 18, 2008	5.939	5.939	5.879	5.888	54,192	-0.03(-0.46%)
Jun 17, 2008	5.970	5.998	5.916	5.916	30,375	-0.07(-1.21%)
Jun 16, 2008	5.943	6.029	5.943	5.989	121,835	+0.01(+0.23%)
Jun 13, 2008	5.943	6.020	5.943	5.975	75,997	+0.02(+0.31%)
Jun 12, 2008	5.979	5.993	5.957	5.957	42,354	-0.07(-1.13%)
Jun 11, 2008	6.025	6.048	6.011	6.025	61,357	+0.01(+0.15%)
Jun 10, 2008	6.029	6.111	6.011	6.016	86,235	-0.08(-1.34%)
Jun 09, 2008	6.079	6.116	6.079	6.098	90,506	+0.02(+0.30%)
Jun 06, 2008	6.102	6.129	6.079	6.079	105,124	-0.03(-0.45%)
Jun 05, 2008	6.098	6.111	6.057	6.107	74,067	-0.01(-0.22%)
Jun 04, 2008	6.189	6.216	6.102	6.120	106,390	-0.09(-1.39%)
Jun 03, 2008	6.207	6.243	6.157	6.207	68,542	+0.02(+0.29%)
Jun 02, 2008	6.161	6.207	6.161	6.189	49,224	+0.00(+0.07%)
May 30, 2008	6.166	6.207	6.166	6.184	45,523	+0.00(+0.00%)
May 29, 2008	6.184	6.270	6.166	6.184	83,677	+0.02(+0.29%)
May 28, 2008	6.170	6.180	6.166	6.166	11,829	-0.00(-0.07%)
May 27, 2008	6.193	6.193	6.161	6.170	30,527	+0.03(+0.44%)
May 26, 2008	6.193	6.207	6.116	6.143	0	+0.00(+0.00%)
May 23, 2008	6.193	6.207	6.116	6.143	104,620	-0.05(-0.73%)
May 22, 2008	6.207	6.230	6.180	6.189	43,821	+0.00(+0.07%)
May 21, 2008	6.193	6.202	6.170	6.184	28,325	+0.01(+0.22%)
May 20, 2008	6.184	6.184	6.161	6.170	68,601	+0.01(+0.15%)
May 19, 2008	6.157	6.170	6.148	6.161	52,121	-0.00(-0.07%)
May 16, 2008	6.170	6.180	6.152	6.166	52,356	-0.00(-0.07%)
May 15, 2008	6.179	6.189	6.161	6.170	27,932	+0.00(+0.07%)
May 14, 2008	6.161	6.184	6.161	6.166	29,777	-0.01(-0.15%)
May 13, 2008	6.175	6.207	6.175	6.175	34,285	-0.01(-0.22%)
May 12, 2008	6.184	6.216	6.166	6.189	17,373	+0.01(+0.22%)
May 09, 2008	6.175	6.207	6.157	6.175	18,713	+0.00(+0.07%)
May 08, 2008	6.148	6.170	6.143	6.170	21,332	+0.01(+0.22%)
May 07, 2008	6.139	6.166	6.129	6.157	49,218	+0.01(+0.15%)
May 06, 2008	6.134	6.157	6.116	6.148	63,191	+0.00(+0.07%)
May 05, 2008	6.120	6.148	6.120	6.143	38,044	+0.03(+0.45%)
May 02, 2008	6.116	6.134	6.093	6.116	60,570	+0.04(+0.60%)