BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.117	5.121	5.094	5.099	47,367	-0.02(-0.44%)
Aug 28, 2008	5.117	5.121	5.099	5.121	59,370	+0.02(+0.44%)
Aug 27, 2008	5.108	5.140	5.081	5.099	220,040	+0.01(+0.27%)
Aug 26, 2008	5.072	5.112	5.064	5.085	199,792	+0.00(+0.09%)
Aug 25, 2008	5.081	5.081	5.062	5.081	58,854	+0.01(+0.27%)
Aug 22, 2008	5.085	5.094	5.058	5.067	61,788	-0.02(-0.36%)
Aug 21, 2008	5.099	5.099	5.081	5.085	87,595	-0.01(-0.27%)
Aug 20, 2008	5.121	5.121	5.072	5.099	168,913	-0.01(-0.18%)
Aug 19, 2008	5.126	5.153	5.103	5.108	125,640	-0.03(-0.62%)
Aug 18, 2008	5.130	5.154	5.130	5.140	99,399	+0.01(+0.18%)
Aug 15, 2008	5.112	5.140	5.096	5.130	0	+0.04(+0.80%)
Aug 14, 2008	5.053	5.100	5.053	5.090	42,881	-0.00(-0.09%)
Aug 13, 2008	5.112	5.117	5.067	5.094	53,755	-0.03(-0.62%)
Aug 12, 2008	5.085	5.144	5.085	5.126	105,520	+0.03(+0.53%)
Aug 11, 2008	5.144	5.144	5.076	5.099	50,827	-0.04(-0.71%)
Aug 08, 2008	5.049	5.135	5.044	5.135	85,507	+0.09(+1.71%)
Aug 07, 2008	5.081	5.090	5.035	5.049	76,563	-0.03(-0.62%)
Aug 06, 2008	5.112	5.119	5.081	5.081	86,355	-0.05(-0.88%)
Aug 05, 2008	5.130	5.130	5.112	5.126	21,545	-0.00(-0.09%)
Aug 04, 2008	5.108	5.149	5.108	5.130	53,086	+0.01(+0.18%)
Aug 01, 2008	5.099	5.149	5.099	5.121	42,584	-0.00(-0.00%)
Jul 31, 2008	5.103	5.126	5.076	5.121	86,211	+0.03(+0.53%)
Jul 30, 2008	5.121	5.121	5.090	5.094	79,910	-0.03(-0.53%)
Jul 29, 2008	5.121	5.149	5.112	5.121	74,665	+0.00(+0.09%)
Jul 28, 2008	5.103	5.135	5.103	5.117	50,403	+0.01(+0.18%)
Jul 25, 2008	5.072	5.121	5.062	5.108	233,354	+0.03(+0.54%)
Jul 24, 2008	5.090	5.112	5.067	5.081	115,667	-0.02(-0.36%)
Jul 23, 2008	5.103	5.144	5.090	5.099	55,871	-0.01(-0.27%)
Jul 22, 2008	5.094	5.140	5.094	5.112	110,614	+0.02(+0.36%)
Jul 21, 2008	5.085	5.130	5.085	5.094	115,398	+0.00(+0.00%)
Jul 18, 2008	5.176	5.180	5.076	5.094	165,021	-0.07(-1.40%)
Jul 17, 2008	5.135	5.176	5.135	5.167	97,082	+0.02(+0.35%)
Jul 16, 2008	5.176	5.176	5.121	5.149	64,888	+0.01(+0.26%)
Jul 15, 2008	5.140	5.162	5.121	5.135	87,621	-0.04(-0.79%)
Jul 14, 2008	5.194	5.239	5.167	5.176	131,220	-0.02(-0.35%)
Jul 11, 2008	5.235	5.239	5.194	5.194	82,789	-0.06(-1.12%)
Jul 10, 2008	5.257	5.271	5.244	5.253	65,367	+0.00(+0.09%)
Jul 09, 2008	5.248	5.271	5.208	5.248	136,055	+0.05(+0.87%)
Jul 08, 2008	5.185	5.221	5.180	5.203	118,827	+0.02(+0.44%)
Jul 07, 2008	5.180	5.189	5.176	5.180	82,760	+0.01(+0.18%)
Jul 04, 2008	5.208	5.208	5.171	5.171	159,624	+0.00(+0.00%)
Jul 03, 2008	5.208	5.208	5.171	5.171	159,624	-0.01(-0.26%)
Jul 02, 2008	5.162	5.203	5.162	5.185	174,285	+0.02(+0.35%)
Jul 01, 2008	5.167	5.176	5.149	5.167	159,262	+0.00(+0.00%)
Jun 30, 2008	5.167	5.180	5.149	5.167	187,559	+0.00(+0.00%)
Jun 27, 2008	5.167	5.194	5.167	5.167	102,643	+0.00(+0.09%)
Jun 26, 2008	5.135	5.189	5.135	5.162	163,311	+0.00(+0.09%)
Jun 25, 2008	5.149	5.248	5.144	5.158	161,289	-0.03(-0.61%)
Jun 24, 2008	5.149	5.212	5.140	5.189	126,141	+0.05(+0.97%)
Jun 23, 2008	5.167	5.171	5.140	5.140	89,998	-0.04(-0.79%)
Jun 20, 2008	5.212	5.217	5.171	5.180	46,423	-0.03(-0.61%)
Jun 19, 2008	5.217	5.239	5.208	5.212	86,564	-0.04(-0.69%)
Jun 18, 2008	5.321	5.321	5.239	5.248	43,594	-0.06(-1.11%)
Jun 17, 2008	5.343	5.352	5.298	5.307	44,309	-0.04(-0.68%)
Jun 16, 2008	5.321	5.398	5.321	5.343	127,869	+0.02(+0.43%)
Jun 13, 2008	5.248	5.339	5.248	5.321	48,267	+0.04(+0.69%)
Jun 12, 2008	5.153	5.307	5.153	5.285	62,512	-0.05(-0.93%)
Jun 11, 2008	5.375	5.387	5.330	5.334	120,574	-0.06(-1.18%)
Jun 10, 2008	5.421	5.451	5.384	5.398	89,113	-0.04(-0.75%)
Jun 09, 2008	5.439	5.461	5.421	5.439	51,087	-0.01(-0.17%)
Jun 06, 2008	5.457	5.461	5.443	5.448	37,008	-0.00(-0.08%)
Jun 05, 2008	5.448	5.457	5.439	5.452	54,721	+0.01(+0.25%)
Jun 04, 2008	5.475	5.489	5.439	5.439	69,864	-0.04(-0.66%)
Jun 03, 2008	5.507	5.529	5.475	5.475	135,631	-0.02(-0.33%)