BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.734	5.778	5.734	5.743	132,164	-0.01(-0.15%)
Jun 27, 2008	5.726	5.761	5.726	5.752	88,651	-0.02(-0.38%)
Jun 26, 2008	5.708	5.778	5.708	5.774	272,808	+0.03(+0.45%)
Jun 25, 2008	5.726	5.778	5.726	5.747	301,860	-0.01(-0.23%)
Jun 24, 2008	5.687	5.787	5.687	5.761	209,043	+0.04(+0.68%)
Jun 23, 2008	5.691	5.721	5.656	5.721	160,285	+0.03(+0.54%)
Jun 20, 2008	5.730	5.746	5.660	5.691	106,990	-0.04(-0.66%)
Jun 19, 2008	5.743	5.761	5.713	5.729	79,533	-0.03(-0.48%)
Jun 18, 2008	5.787	5.804	5.739	5.756	138,050	-0.03(-0.60%)
Jun 17, 2008	5.795	5.826	5.791	5.791	116,298	+0.00(+0.00%)
Jun 16, 2008	5.800	5.848	5.791	5.791	130,073	-0.02(-0.37%)
Jun 13, 2008	5.826	5.826	5.787	5.813	52,916	+0.00(+0.00%)
Jun 12, 2008	5.791	5.830	5.778	5.813	167,396	-0.04(-0.74%)
Jun 11, 2008	5.939	5.961	5.800	5.856	342,180	-0.07(-1.10%)
Jun 10, 2008	5.951	5.974	5.922	5.922	100,428	-0.06(-0.95%)
Jun 09, 2008	5.926	5.978	5.926	5.978	139,039	+0.04(+0.66%)
Jun 06, 2008	5.978	6.013	5.922	5.939	218,908	-0.07(-1.09%)
Jun 05, 2008	5.995	6.004	5.969	6.004	123,817	+0.03(+0.51%)
Jun 04, 2008	6.004	6.017	5.961	5.974	86,318	-0.02(-0.29%)
Jun 03, 2008	5.982	6.022	5.961	5.991	372,363	-0.01(-0.22%)
Jun 02, 2008	5.995	6.035	5.991	6.004	77,134	+0.00(+0.07%)
May 30, 2008	5.995	6.004	5.987	6.000	66,910	-0.01(-0.22%)
May 29, 2008	6.017	6.069	6.004	6.013	217,807	-0.01(-0.22%)
May 28, 2008	6.013	6.026	5.987	6.026	140,259	+0.03(+0.51%)
May 27, 2008	5.991	6.022	5.987	5.995	93,183	-0.01(-0.14%)
May 26, 2008	6.000	6.026	5.974	6.004	0	+0.00(+0.00%)
May 23, 2008	6.000	6.026	5.974	6.004	272,410	-0.02(-0.30%)
May 22, 2008	6.056	6.074	6.022	6.022	198,234	-0.05(-0.77%)
May 21, 2008	6.069	6.082	6.056	6.069	71,576	+0.03(+0.43%)
May 20, 2008	6.017	6.069	6.017	6.043	129,241	+0.02(+0.29%)
May 19, 2008	5.995	6.052	5.995	6.026	101,069	+0.03(+0.51%)
May 16, 2008	6.013	6.030	5.991	5.995	116,749	-0.00(-0.07%)
May 15, 2008	6.009	6.009	5.978	6.000	84,197	-0.02(-0.29%)
May 14, 2008	6.004	6.039	5.991	6.017	113,223	+0.03(+0.44%)
May 13, 2008	6.039	6.043	5.982	5.991	88,258	-0.07(-1.15%)
May 12, 2008	6.004	6.061	6.004	6.061	84,721	+0.05(+0.80%)
May 09, 2008	5.969	6.013	5.969	6.013	51,300	+0.03(+0.51%)
May 08, 2008	5.956	5.987	5.956	5.982	51,300	+0.01(+0.22%)
May 07, 2008	5.974	6.013	5.952	5.969	209,285	-0.01(-0.15%)
May 06, 2008	6.000	6.026	5.965	5.978	247,654	-0.02(-0.29%)
May 05, 2008	6.043	6.043	5.991	5.995	43,067	-0.01(-0.14%)
May 02, 2008	6.013	6.022	5.982	6.004	73,875	+0.01(+0.22%)
May 01, 2008	5.948	6.039	5.948	5.991	146,430	+0.03(+0.51%)
Apr 30, 2008	5.961	5.991	5.948	5.961	181,104	+0.00(+0.00%)
Apr 29, 2008	6.022	6.030	5.961	5.961	153,351	-0.04(-0.72%)
Apr 28, 2008	5.952	6.013	5.952	6.004	87,830	+0.04(+0.66%)
Apr 25, 2008	6.017	6.026	5.952	5.965	195,173	-0.05(-0.87%)
Apr 24, 2008	6.000	6.039	5.991	6.017	117,153	+0.02(+0.29%)
Apr 23, 2008	6.004	6.017	5.982	6.000	127,639	+0.02(+0.29%)
Apr 22, 2008	5.965	5.995	5.961	5.982	79,798	+0.00(+0.07%)
Apr 21, 2008	5.961	5.982	5.956	5.978	100,906	+0.02(+0.29%)
Apr 18, 2008	5.969	5.969	5.935	5.961	88,488	+0.02(+0.29%)
Apr 17, 2008	5.935	5.956	5.922	5.943	103,398	+0.01(+0.22%)
Apr 16, 2008	5.895	5.956	5.895	5.930	128,756	+0.03(+0.44%)
Apr 15, 2008	5.895	5.926	5.887	5.904	121,265	+0.02(+0.30%)
Apr 14, 2008	5.943	5.969	5.887	5.887	120,624	-0.06(-0.95%)
Apr 11, 2008	5.939	5.952	5.908	5.943	123,194	-0.03(-0.44%)
Apr 10, 2008	5.926	5.982	5.922	5.969	134,148	+0.05(+0.88%)
Apr 09, 2008	5.882	5.930	5.869	5.917	224,783	+0.03(+0.59%)
Apr 08, 2008	5.943	5.961	5.874	5.882	147,688	-0.06(-1.02%)
Apr 07, 2008	5.926	5.961	5.922	5.943	100,669	+0.03(+0.44%)
Apr 04, 2008	5.917	5.935	5.904	5.917	73,318	-0.00(-0.07%)
Apr 03, 2008	5.900	5.926	5.882	5.922	86,189	+0.03(+0.44%)
Apr 02, 2008	5.891	5.904	5.869	5.895	82,466	+0.00(+0.00%)