BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.931	5.962	5.918	5.931	182,000	+0.00(+0.00%)
Apr 29, 2008	5.992	6.001	5.931	5.931	154,110	-0.04(-0.72%)
Apr 28, 2008	5.923	5.983	5.923	5.975	88,265	+0.04(+0.66%)
Apr 25, 2008	5.988	5.996	5.923	5.936	196,138	-0.05(-0.87%)
Apr 24, 2008	5.970	6.009	5.962	5.988	117,733	+0.02(+0.29%)
Apr 23, 2008	5.975	5.988	5.953	5.970	128,270	+0.02(+0.29%)
Apr 22, 2008	5.936	5.966	5.931	5.953	80,192	+0.00(+0.07%)
Apr 21, 2008	5.931	5.953	5.927	5.949	101,405	+0.02(+0.29%)
Apr 18, 2008	5.940	5.940	5.905	5.931	88,926	+0.02(+0.29%)
Apr 17, 2008	5.905	5.927	5.892	5.914	103,909	+0.01(+0.22%)
Apr 16, 2008	5.866	5.927	5.866	5.901	129,393	+0.03(+0.44%)
Apr 15, 2008	5.866	5.897	5.858	5.875	121,865	+0.02(+0.30%)
Apr 14, 2008	5.914	5.940	5.858	5.858	121,221	-0.06(-0.95%)
Apr 11, 2008	5.910	5.923	5.879	5.914	123,803	-0.03(-0.44%)
Apr 10, 2008	5.897	5.953	5.892	5.940	134,812	+0.05(+0.88%)
Apr 09, 2008	5.853	5.901	5.840	5.888	225,895	+0.03(+0.59%)
Apr 08, 2008	5.914	5.931	5.845	5.853	148,418	-0.06(-1.03%)
Apr 07, 2008	5.897	5.931	5.892	5.914	101,167	+0.03(+0.44%)
Apr 04, 2008	5.888	5.905	5.875	5.888	73,681	-0.00(-0.07%)
Apr 03, 2008	5.871	5.897	5.853	5.892	86,616	+0.03(+0.44%)
Apr 02, 2008	5.862	5.875	5.840	5.866	82,874	+0.00(+0.00%)
Apr 01, 2008	5.814	5.866	5.814	5.866	193,789	+0.06(+0.97%)
Mar 31, 2008	5.840	5.862	5.797	5.810	141,127	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.827	5.827	250,841	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.853	5.866	132,142	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,239	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,798	+0.03(+0.60%)
Mar 24, 2008	5.745	5.814	5.745	5.814	120,801	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,863	+0.00(+0.00%)
Mar 18, 2008	5.672	5.788	5.672	5.741	159,143	+0.08(+1.45%)
Mar 17, 2008	5.641	5.693	5.598	5.659	242,248	-0.06(-0.98%)
Mar 14, 2008	5.771	5.775	5.698	5.715	227,512	-0.03(-0.53%)
Mar 13, 2008	5.711	5.775	5.685	5.745	193,558	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.788	5.788	85,392	-0.13(-2.19%)
Mar 11, 2008	5.871	5.918	5.845	5.918	133,273	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.840	191,711	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,554	+0.02(+0.37%)
Mar 06, 2008	5.897	5.931	5.780	5.853	224,509	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.918	248,531	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,577	+0.00(+0.00%)
Mar 03, 2008	5.745	5.866	5.633	5.862	294,264	+0.10(+1.80%)
Feb 29, 2008	5.732	5.784	5.706	5.758	430,603	-0.03(-0.45%)
Feb 28, 2008	5.884	5.884	5.732	5.784	337,919	-0.09(-1.47%)
Feb 27, 2008	5.949	5.970	5.871	5.871	127,961	-0.07(-1.17%)
Feb 26, 2008	5.927	5.975	5.923	5.940	156,140	+0.05(+0.81%)
Feb 25, 2008	5.832	5.962	5.832	5.892	231,670	+0.07(+1.26%)
Feb 22, 2008	5.866	5.905	5.793	5.819	354,549	-0.09(-1.47%)
Feb 21, 2008	5.966	5.970	5.888	5.905	167,511	-0.05(-0.87%)
Feb 20, 2008	5.996	6.035	5.957	5.957	190,787	-0.07(-1.22%)
Feb 19, 2008	5.827	6.057	5.827	6.031	393,654	+0.21(+3.57%)
Feb 18, 2008	5.814	5.879	5.732	5.823	0	+0.00(+0.00%)
Feb 15, 2008	5.814	5.879	5.732	5.823	427,966	-0.03(-0.44%)
Feb 14, 2008	6.018	6.027	5.836	5.849	651,683	-0.21(-3.50%)
Feb 13, 2008	6.295	6.295	6.061	6.061	460,741	-0.20(-3.25%)
Feb 12, 2008	6.213	6.278	6.213	6.265	133,763	+0.03(+0.56%)
Feb 11, 2008	6.213	6.230	6.192	6.230	91,624	+0.03(+0.56%)
Feb 08, 2008	6.221	6.226	6.165	6.195	223,123	-0.04(-0.69%)
Feb 07, 2008	6.234	6.247	6.200	6.239	144,591	+0.01(+0.14%)
Feb 06, 2008	6.217	6.252	6.208	6.230	77,146	+0.00(+0.00%)
Feb 05, 2008	6.200	6.234	6.152	6.230	130,467	+0.03(+0.42%)
Feb 04, 2008	6.204	6.221	6.178	6.204	156,371	+0.00(+0.07%)