BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.316	4.602	4.311	4.543	135,556	+0.25(+5.91%)
Sep 29, 2008	4.884	5.084	4.290	4.290	103,384	-0.64(-12.95%)
Sep 26, 2008	5.010	5.028	4.889	4.928	0	-0.11(-2.16%)
Sep 25, 2008	4.954	5.180	4.954	5.036	30,034	+0.04(+0.87%)
Sep 24, 2008	4.997	5.045	4.958	4.993	76,793	+0.00(+0.00%)
Sep 23, 2008	5.141	5.141	4.928	4.993	95,640	-0.18(-3.44%)
Sep 22, 2008	5.596	5.596	5.141	5.171	80,628	-0.36(-6.51%)
Sep 19, 2008	5.418	5.753	5.327	5.531	0	+0.33(+6.26%)
Sep 18, 2008	5.362	5.362	5.023	5.206	284,326	-0.28(-5.07%)
Sep 17, 2008	5.579	5.631	5.470	5.484	132,511	-0.15(-2.62%)
Sep 16, 2008	5.696	5.714	5.557	5.631	61,683	-0.07(-1.22%)
Sep 15, 2008	5.753	5.753	5.649	5.701	22,940	-0.05(-0.91%)
Sep 12, 2008	5.709	5.753	5.709	5.753	29,099	+0.03(+0.45%)
Sep 11, 2008	5.740	5.783	5.709	5.727	65,182	-0.11(-1.93%)
Sep 10, 2008	5.853	5.857	5.813	5.840	38,740	+0.00(+0.07%)
Sep 09, 2008	5.905	5.905	5.835	5.835	34,843	-0.07(-1.25%)
Sep 08, 2008	5.879	5.909	5.835	5.909	40,696	+0.07(+1.26%)
Sep 05, 2008	5.805	5.840	5.805	5.835	0	+0.02(+0.30%)
Sep 04, 2008	5.853	5.879	5.813	5.818	85,248	-0.05(-0.81%)
Sep 03, 2008	5.861	5.905	5.831	5.866	24,032	-0.02(-0.37%)
Sep 02, 2008	5.861	5.892	5.853	5.887	29,861	+0.01(+0.15%)
Aug 29, 2008	5.840	5.883	5.840	5.879	13,946	+0.03(+0.52%)
Aug 28, 2008	5.845	5.891	5.835	5.848	65,689	-0.01(-0.15%)
Aug 27, 2008	5.857	5.861	5.844	5.857	36,723	+0.00(+0.07%)
Aug 26, 2008	5.800	5.853	5.800	5.853	7,289	+0.02(+0.37%)
Aug 25, 2008	5.848	5.848	5.822	5.831	44,766	-0.02(-0.39%)
Aug 22, 2008	5.818	5.857	5.818	5.853	13,174	+0.01(+0.09%)
Aug 21, 2008	5.774	5.857	5.774	5.848	29,555	+0.05(+0.84%)
Aug 20, 2008	5.813	5.813	5.774	5.800	52,014	+0.02(+0.36%)
Aug 19, 2008	5.783	5.809	5.766	5.779	30,992	-0.02(-0.37%)
Aug 18, 2008	5.818	5.818	5.774	5.800	14,770	-0.01(-0.22%)
Aug 15, 2008	5.809	5.813	5.779	5.813	0	-0.01(-0.15%)
Aug 14, 2008	5.770	5.822	5.757	5.822	20,305	+0.05(+0.90%)
Aug 13, 2008	5.766	5.796	5.683	5.770	46,922	-0.03(-0.45%)
Aug 12, 2008	5.796	5.840	5.787	5.796	20,093	-0.02(-0.35%)
Aug 11, 2008	5.787	5.822	5.753	5.817	88,724	+0.03(+0.51%)
Aug 08, 2008	5.740	5.796	5.714	5.787	61,817	+0.07(+1.14%)
Aug 07, 2008	5.774	5.814	5.649	5.722	125,763	-0.07(-1.27%)
Aug 06, 2008	5.792	5.805	5.787	5.796	16,836	-0.01(-0.21%)
Aug 05, 2008	5.783	5.840	5.783	5.808	13,262	-0.01(-0.16%)
Aug 04, 2008	5.774	5.818	5.774	5.818	24,357	+0.01(+0.22%)
Aug 01, 2008	5.813	5.813	5.774	5.805	30,937	+0.01(+0.12%)
Jul 31, 2008	5.818	5.831	5.787	5.798	23,949	-0.02(-0.34%)
Jul 30, 2008	5.783	5.840	5.783	5.818	61,409	+0.00(+0.00%)
Jul 29, 2008	5.818	5.848	5.644	5.818	108,654	+0.01(+0.15%)
Jul 28, 2008	5.827	5.840	5.774	5.809	26,026	-0.02(-0.30%)
Jul 25, 2008	5.848	5.861	5.809	5.827	14,971	+0.00(+0.07%)
Jul 24, 2008	5.792	5.822	5.792	5.822	30,327	-0.00(-0.07%)
Jul 23, 2008	5.787	5.827	5.783	5.827	12,207	+0.00(+0.07%)
Jul 22, 2008	5.761	5.822	5.761	5.822	21,922	+0.02(+0.30%)
Jul 21, 2008	5.805	5.805	5.774	5.805	49,462	-0.01(-0.22%)
Jul 18, 2008	5.883	5.883	5.787	5.818	72,631	-0.07(-1.11%)
Jul 17, 2008	5.774	5.898	5.774	5.883	29,534	+0.09(+1.50%)
Jul 16, 2008	5.766	5.796	5.761	5.796	14,648	+0.03(+0.53%)
Jul 15, 2008	5.800	5.805	5.722	5.766	149,357	-0.05(-0.90%)
Jul 14, 2008	5.879	5.903	5.818	5.818	46,293	-0.11(-1.83%)
Jul 11, 2008	6.078	6.078	5.874	5.926	86,342	-0.18(-2.92%)
Jul 10, 2008	6.161	6.161	6.061	6.104	54,900	+0.04(+0.72%)
Jul 09, 2008	6.022	6.078	6.022	6.061	44,206	+0.02(+0.36%)
Jul 08, 2008	6.035	6.048	5.996	6.039	45,961	-0.05(-0.83%)
Jul 07, 2008	6.091	6.122	6.018	6.090	65,210	-0.01(-0.23%)
Jul 04, 2008	6.117	6.122	6.087	6.104	13,128	+0.00(+0.00%)
Jul 03, 2008	6.117	6.122	6.087	6.104	13,128	+0.00(+0.00%)
Jul 02, 2008	6.122	6.143	6.087	6.104	22,956	+0.01(+0.14%)