BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.520	6.525	6.483	6.516	43,540	+0.01(+0.21%)
May 29, 2008	6.497	6.534	6.483	6.502	55,840	-0.02(-0.28%)
May 28, 2008	6.575	6.580	6.497	6.520	71,699	-0.01(-0.14%)
May 27, 2008	6.520	6.548	6.493	6.529	47,798	+0.01(+0.21%)
May 26, 2008	6.493	6.557	6.493	6.516	0	+0.00(+0.00%)
May 23, 2008	6.493	6.557	6.493	6.516	80,646	-0.02(-0.28%)
May 22, 2008	6.497	6.543	6.493	6.534	57,746	-0.00(-0.07%)
May 21, 2008	6.474	6.548	6.474	6.538	30,855	+0.07(+1.13%)
May 20, 2008	6.415	6.516	6.415	6.465	70,252	+0.03(+0.43%)
May 19, 2008	6.419	6.465	6.410	6.438	63,258	+0.00(+0.00%)
May 16, 2008	6.410	6.470	6.410	6.438	43,319	+0.05(+0.86%)
May 15, 2008	6.383	6.433	6.372	6.383	45,195	+0.00(+0.07%)
May 14, 2008	6.429	6.456	6.360	6.378	54,680	-0.04(-0.57%)
May 13, 2008	6.406	6.419	6.383	6.415	46,342	-0.01(-0.21%)
May 12, 2008	6.438	6.470	6.406	6.429	47,894	+0.00(+0.00%)
May 09, 2008	6.465	6.474	6.387	6.429	76,297	-0.04(-0.57%)
May 08, 2008	6.474	6.538	6.442	6.465	101,191	-0.03(-0.41%)
May 07, 2008	6.543	6.543	6.461	6.492	94,619	-0.05(-0.78%)
May 06, 2008	6.470	6.584	6.461	6.543	83,623	+0.07(+1.13%)
May 05, 2008	6.534	6.557	6.429	6.470	99,989	-0.00(-0.07%)
May 02, 2008	6.369	6.529	6.369	6.474	54,387	+0.03(+0.43%)
May 01, 2008	6.474	6.474	6.415	6.447	43,042	+0.04(+0.64%)
Apr 30, 2008	6.351	6.406	6.305	6.406	64,679	+0.06(+1.01%)
Apr 29, 2008	6.259	6.351	6.250	6.342	63,671	+0.08(+1.24%)
Apr 28, 2008	6.227	6.282	6.227	6.264	51,808	+0.00(+0.07%)
Apr 25, 2008	6.227	6.265	6.227	6.259	12,053	+0.02(+0.29%)
Apr 24, 2008	6.273	6.303	6.236	6.241	63,481	-0.05(-0.73%)
Apr 23, 2008	6.287	6.305	6.268	6.287	47,918	-0.02(-0.29%)
Apr 22, 2008	6.268	6.305	6.255	6.305	27,319	+0.03(+0.51%)
Apr 21, 2008	6.250	6.282	6.241	6.273	37,233	+0.02(+0.37%)
Apr 18, 2008	6.255	6.268	6.232	6.250	32,346	+0.00(+0.07%)
Apr 17, 2008	6.200	6.250	6.177	6.246	69,282	+0.04(+0.59%)
Apr 16, 2008	6.172	6.209	6.163	6.209	68,189	+0.01(+0.22%)
Apr 15, 2008	6.191	6.200	6.168	6.195	52,523	-0.01(-0.22%)
Apr 14, 2008	6.250	6.250	6.195	6.209	62,484	-0.04(-0.59%)
Apr 11, 2008	6.204	6.282	6.204	6.246	67,352	-0.01(-0.15%)
Apr 10, 2008	6.218	6.255	6.218	6.255	41,525	+0.04(+0.59%)
Apr 09, 2008	6.163	6.218	6.163	6.218	41,888	+0.03(+0.52%)
Apr 08, 2008	6.131	6.191	6.131	6.186	85,236	+0.04(+0.60%)
Apr 07, 2008	6.149	6.172	6.140	6.149	58,135	-0.00(-0.07%)
Apr 04, 2008	6.177	6.200	6.131	6.154	116,927	-0.03(-0.44%)
Apr 03, 2008	6.122	6.181	6.122	6.181	55,294	+0.05(+0.90%)
Apr 02, 2008	6.099	6.145	6.095	6.127	83,706	+0.01(+0.15%)
Apr 01, 2008	6.095	6.117	6.095	6.117	46,333	+0.06(+0.98%)
Mar 31, 2008	6.063	6.081	6.026	6.058	92,448	+0.00(+0.08%)
Mar 28, 2008	6.044	6.076	6.044	6.053	98,131	-0.00(-0.08%)
Mar 27, 2008	6.040	6.067	6.040	6.058	125,669	+0.00(+0.00%)
Mar 26, 2008	5.989	6.063	5.989	6.058	45,022	+0.07(+1.22%)
Mar 25, 2008	5.912	5.998	5.912	5.985	99,241	+0.05(+0.77%)
Mar 24, 2008	5.843	5.953	5.843	5.939	57,042	+0.06(+1.09%)
Mar 21, 2008	5.889	5.925	5.875	5.875	67,096	+0.00(+0.00%)
Mar 20, 2008	5.889	5.925	5.875	5.875	67,096	-0.04(-0.62%)
Mar 19, 2008	5.907	5.954	5.907	5.912	52,835	-0.00(-0.08%)
Mar 18, 2008	5.889	5.971	5.889	5.916	64,036	+0.01(+0.23%)
Mar 17, 2008	6.085	6.085	5.811	5.902	264,889	-0.13(-2.20%)
Mar 14, 2008	6.063	6.085	6.021	6.035	40,869	-0.06(-1.05%)
Mar 13, 2008	6.044	6.131	6.026	6.099	115,875	-0.03(-0.45%)
Mar 12, 2008	6.154	6.200	6.099	6.127	131,133	-0.10(-1.54%)
Mar 11, 2008	6.209	6.246	6.209	6.223	75,473	+0.00(+0.00%)
Mar 10, 2008	6.232	6.278	6.163	6.223	132,226	-0.01(-0.15%)
Mar 07, 2008	6.072	6.287	6.072	6.232	128,416	+0.00(+0.07%)
Mar 06, 2008	6.296	6.374	6.227	6.227	77,587	-0.05(-0.80%)
Mar 05, 2008	6.259	6.369	6.259	6.278	96,382	+0.06(+0.96%)
Mar 04, 2008	6.186	6.268	6.186	6.218	114,429	+0.04(+0.59%)