Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.56	34.50	32.88	34.50	360,835	+1.05(+3.13%)
May 29, 2008	33.03	33.65	31.84	33.45	839,145	+0.53(+1.61%)
May 28, 2008	33.90	34.23	32.77	32.92	195,125	-0.92(-2.72%)
May 27, 2008	33.51	34.00	33.51	33.84	73,835	+0.11(+0.32%)
May 26, 2008	33.57	34.00	33.57	33.73	0	+0.00(+0.00%)
May 23, 2008	33.57	34.00	33.57	33.73	161,621	-0.16(-0.48%)
May 22, 2008	34.53	34.53	33.47	33.90	202,834	-1.18(-3.35%)
May 21, 2008	36.13	36.25	34.65	35.07	219,473	-0.93(-2.57%)
May 20, 2008	36.76	36.90	35.59	36.00	186,726	-0.84(-2.28%)
May 19, 2008	37.18	37.50	36.64	36.84	137,574	-0.28(-0.74%)
May 16, 2008	37.08	37.26	36.74	37.11	144,282	+0.30(+0.80%)
May 15, 2008	35.57	36.96	35.45	36.82	87,695	+1.48(+4.20%)
May 14, 2008	34.82	36.21	34.82	35.33	182,724	+0.38(+1.08%)
May 13, 2008	34.24	35.81	34.24	34.96	118,955	-0.75(-2.09%)
May 12, 2008	36.23	36.51	35.60	35.70	83,841	-0.35(-0.97%)
May 09, 2008	37.64	37.76	35.84	36.05	54,805	-1.62(-4.30%)
May 08, 2008	37.52	37.85	37.30	37.67	55,698	+0.42(+1.14%)
May 07, 2008	37.84	38.17	37.16	37.25	90,234	-0.62(-1.65%)
May 06, 2008	37.89	38.08	37.48	37.87	42,502	+0.07(+0.18%)
May 05, 2008	33.71	38.38	37.67	37.80	73,604	-0.56(-1.45%)
May 02, 2008	37.74	38.51	37.64	38.36	58,677	+0.71(+1.89%)
May 01, 2008	37.40	37.87	36.75	37.65	120,193	+0.03(+0.07%)
Apr 30, 2008	37.60	37.92	37.21	37.62	248,659	+0.30(+0.81%)
Apr 29, 2008	39.42	39.42	37.11	37.32	301,852	-1.95(-4.96%)
Apr 28, 2008	39.48	39.56	39.15	39.27	175,336	-0.13(-0.32%)
Apr 25, 2008	38.98	39.74	38.78	39.40	203,726	+0.68(+1.77%)
Apr 24, 2008	38.81	39.09	38.58	38.71	319,548	-0.09(-0.23%)
Apr 23, 2008	39.62	39.68	38.71	38.80	124,651	-0.42(-1.06%)
Apr 22, 2008	39.21	40.27	38.91	39.21	380,106	+0.10(+0.26%)
Apr 21, 2008	39.15	39.54	38.77	39.11	176,354	-0.32(-0.82%)
Apr 18, 2008	39.62	39.70	39.15	39.44	370,990	+0.15(+0.39%)
Apr 17, 2008	39.48	39.75	39.07	39.28	100,734	-0.21(-0.54%)
Apr 16, 2008	39.42	39.87	38.93	39.50	113,536	+0.33(+0.84%)
Apr 15, 2008	39.11	39.58	38.76	39.17	135,483	+0.00(+0.00%)
Apr 14, 2008	39.33	39.86	38.89	39.17	110,133	-0.16(-0.41%)
Apr 11, 2008	40.29	40.42	38.81	39.33	271,940	-1.53(-3.75%)
Apr 10, 2008	41.30	41.30	40.71	40.86	217,433	-0.20(-0.49%)
Apr 09, 2008	41.60	41.63	40.96	41.06	187,350	-0.24(-0.59%)
Apr 08, 2008	41.03	41.63	40.83	41.30	235,639	+0.24(+0.59%)
Apr 07, 2008	42.37	42.37	40.62	41.06	235,915	-1.01(-2.39%)
Apr 04, 2008	41.13	42.67	41.03	42.07	159,798	+1.11(+2.72%)
Apr 03, 2008	39.76	41.12	39.41	40.95	265,685	+1.19(+2.99%)
Apr 02, 2008	39.09	40.29	39.09	39.76	823,119	+0.44(+1.13%)
Apr 01, 2008	38.60	39.60	38.51	39.32	1,133,185	+1.06(+2.77%)
Mar 31, 2008	37.58	38.38	37.33	38.26	470,758	+0.81(+2.15%)
Mar 28, 2008	37.40	37.95	37.27	37.45	107,525	+0.18(+0.49%)
Mar 27, 2008	37.62	37.76	37.05	37.27	98,749	-0.08(-0.22%)
Mar 26, 2008	37.63	37.63	36.58	37.35	73,123	-0.19(-0.50%)
Mar 25, 2008	36.93	37.98	36.86	37.54	143,625	+0.61(+1.65%)
Mar 24, 2008	37.94	37.94	36.78	36.93	207,306	-0.21(-0.58%)
Mar 21, 2008	37.19	37.47	36.26	37.15	197,626	+0.00(+0.00%)
Mar 20, 2008	37.19	37.47	36.26	37.15	197,626	+0.21(+0.58%)
Mar 19, 2008	37.11	37.35	36.67	36.93	155,181	-0.25(-0.67%)
Mar 18, 2008	36.13	37.38	35.61	37.18	171,415	+1.72(+4.85%)
Mar 17, 2008	35.59	36.33	35.13	35.46	223,986	-0.56(-1.57%)
Mar 14, 2008	36.55	36.63	35.48	36.02	260,771	-0.20(-0.56%)
Mar 13, 2008	35.05	36.51	34.66	36.23	135,523	+0.95(+2.68%)
Mar 12, 2008	35.59	35.94	34.89	35.28	144,608	-0.11(-0.30%)
Mar 11, 2008	35.42	35.57	34.59	35.39	191,818	+0.60(+1.74%)
Mar 10, 2008	34.18	34.89	33.55	34.78	148,927	+0.72(+2.11%)
Mar 07, 2008	34.51	34.81	33.92	34.06	135,970	-0.52(-1.50%)
Mar 06, 2008	34.45	35.59	34.07	34.58	243,197	+0.23(+0.66%)
Mar 05, 2008	34.24	34.59	33.77	34.35	166,947	+0.45(+1.33%)
Mar 04, 2008	33.90	34.01	33.41	33.90	190,924	-0.25(-0.73%)