Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.134	7.337	7.113	7.267	1,555,429	+0.07(+1.04%)
Nov 26, 2008	6.783	7.198	6.783	7.193	5,256,422	+0.02(+0.30%)
Nov 25, 2008	7.262	7.321	6.964	7.172	7,279,622	+0.32(+4.66%)
Nov 24, 2008	6.560	7.012	6.517	6.853	7,295,531	+0.27(+4.13%)
Nov 21, 2008	6.358	6.597	6.102	6.581	10,851,531	+0.75(+12.86%)
Nov 20, 2008	6.219	6.358	5.735	5.831	10,807,862	-0.51(-8.05%)
Nov 19, 2008	6.831	6.874	6.331	6.342	5,212,883	-0.51(-7.45%)
Nov 18, 2008	6.709	6.964	6.602	6.852	3,860,759	-0.01(-0.08%)
Nov 17, 2008	6.954	7.182	6.836	6.858	4,922,070	-0.25(-3.52%)
Nov 14, 2008	7.193	7.443	7.028	7.108	7,907,699	-0.62(-7.99%)
Nov 13, 2008	7.102	7.741	6.751	7.725	11,374,096	+0.62(+8.76%)
Nov 12, 2008	7.459	7.560	7.076	7.102	9,925,909	-0.49(-6.51%)
Nov 11, 2008	7.693	7.799	7.384	7.597	5,230,325	-0.29(-3.71%)
Nov 10, 2008	8.374	8.464	7.821	7.890	6,602,055	-0.38(-4.63%)
Nov 07, 2008	8.108	8.300	8.018	8.273	7,529,535	+0.35(+4.43%)
Nov 06, 2008	8.379	8.550	7.890	7.922	7,627,009	-0.71(-8.26%)
Nov 05, 2008	8.853	9.060	8.512	8.635	7,378,216	-0.46(-5.09%)
Nov 04, 2008	8.725	9.098	8.714	9.098	5,455,868	+0.69(+8.23%)
Nov 03, 2008	8.246	8.475	8.214	8.406	8,101,141	+0.43(+5.40%)
Oct 31, 2008	7.858	8.167	7.730	7.975	7,165,622	-0.13(-1.64%)
Oct 30, 2008	8.151	8.209	7.725	8.108	5,662,450	+0.47(+6.20%)
Oct 29, 2008	7.512	8.071	7.454	7.634	4,869,116	-0.03(-0.35%)
Oct 28, 2008	7.188	7.693	6.863	7.661	10,071,634	+0.90(+13.39%)
Oct 27, 2008	6.879	7.097	6.757	6.757	5,629,175	-0.29(-4.08%)
Oct 24, 2008	6.586	7.193	6.501	7.044	9,000,587	-0.73(-9.38%)
Oct 23, 2008	7.672	7.916	7.257	7.773	5,556,849	+0.03(+0.34%)
Oct 22, 2008	8.113	8.135	7.613	7.746	6,342,796	-0.60(-7.14%)
Oct 21, 2008	8.502	8.703	8.284	8.342	3,395,929	-0.55(-6.16%)
Oct 20, 2008	8.395	8.890	8.395	8.890	5,952,283	+0.86(+10.66%)
Oct 17, 2008	7.799	8.443	7.799	8.034	5,610,689	-0.46(-5.39%)
Oct 16, 2008	8.172	8.512	7.666	8.491	6,468,201	+0.55(+6.90%)
Oct 15, 2008	8.534	8.603	7.906	7.943	4,323,875	-0.88(-9.95%)
Oct 14, 2008	9.422	9.507	8.512	8.821	6,825,571	-0.44(-4.71%)
Oct 13, 2008	8.475	9.289	8.358	9.257	5,908,634	+1.59(+20.75%)
Oct 10, 2008	7.475	8.055	6.991	7.666	8,819,041	-0.60(-7.27%)
Oct 09, 2008	9.028	9.119	8.076	8.268	6,308,379	-0.22(-2.63%)
Oct 08, 2008	8.209	8.885	8.119	8.491	10,200,299	-0.56(-6.23%)
Oct 07, 2008	9.826	9.826	9.052	9.055	6,532,684	-0.05(-0.53%)
Oct 06, 2008	9.794	9.800	8.719	9.103	10,868,852	-1.26(-12.17%)
Oct 03, 2008	10.62	10.92	10.36	10.36	0	-0.06(-0.61%)
Oct 02, 2008	10.79	10.79	10.37	10.43	4,138,438	-0.61(-5.54%)
Oct 01, 2008	11.00	11.17	10.87	11.04	5,185,087	+0.11(+1.02%)
Sep 30, 2008	10.90	11.05	10.72	10.93	3,319,255	+0.39(+3.74%)
Sep 29, 2008	11.27	11.35	10.40	10.53	6,672,331	-1.49(-12.39%)
Sep 26, 2008	11.82	12.04	11.76	12.02	0	-0.23(-1.87%)
Sep 25, 2008	12.13	12.34	12.13	12.25	3,050,060	+0.18(+1.45%)
Sep 24, 2008	12.14	12.21	11.99	12.08	3,137,770	+0.14(+1.20%)
Sep 23, 2008	12.14	12.32	11.82	11.93	3,728,332	-0.13(-1.09%)
Sep 22, 2008	12.18	12.32	12.04	12.06	3,832,771	+0.21(+1.74%)
Sep 19, 2008	11.99	12.08	11.51	11.86	0	+0.80(+7.21%)
Sep 18, 2008	10.83	11.14	10.44	11.06	9,761,890	+0.56(+5.32%)
Sep 17, 2008	10.60	10.80	10.26	10.50	12,879,122	-0.64(-5.73%)
Sep 16, 2008	10.65	11.15	10.64	11.14	10,631,421	+0.15(+1.36%)
Sep 15, 2008	11.16	11.36	10.99	10.99	7,341,802	-0.85(-7.19%)
Sep 12, 2008	11.41	11.84	11.39	11.84	4,972,598	+0.54(+4.80%)
Sep 11, 2008	10.92	11.31	10.89	11.30	4,639,722	-0.11(-0.98%)
Sep 10, 2008	11.43	11.52	11.27	11.41	4,829,732	+0.20(+1.80%)
Sep 09, 2008	11.66	11.70	11.20	11.21	4,836,269	-0.70(-5.89%)
Sep 08, 2008	12.14	12.15	11.67	11.91	10,075,157	+0.43(+3.71%)
Sep 05, 2008	11.41	11.52	11.24	11.49	0	-0.04(-0.37%)
Sep 04, 2008	12.01	12.01	11.51	11.53	13,872,808	-0.70(-5.74%)
Sep 03, 2008	12.27	12.31	12.12	12.23	3,272,633	-0.13(-1.08%)