Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.854	8.163	7.726	7.971	7,169,130	-0.13(-1.64%)
Oct 30, 2008	8.147	8.205	7.721	8.104	5,665,222	+0.47(+6.20%)
Oct 29, 2008	7.508	8.067	7.450	7.631	4,871,499	-0.03(-0.35%)
Oct 28, 2008	7.184	7.689	6.860	7.657	10,076,564	+0.90(+13.39%)
Oct 27, 2008	6.876	7.094	6.753	6.753	5,631,930	-0.29(-4.08%)
Oct 24, 2008	6.583	7.189	6.498	7.040	9,004,992	-0.73(-9.38%)
Oct 23, 2008	7.668	7.913	7.253	7.769	5,559,569	+0.03(+0.34%)
Oct 22, 2008	8.109	8.131	7.609	7.742	6,345,901	-0.60(-7.14%)
Oct 21, 2008	8.498	8.699	8.280	8.338	3,397,591	-0.55(-6.16%)
Oct 20, 2008	8.391	8.886	8.391	8.886	5,955,197	+0.86(+10.66%)
Oct 17, 2008	7.796	8.439	7.796	8.030	5,613,435	-0.46(-5.39%)
Oct 16, 2008	8.168	8.508	7.663	8.487	6,471,368	+0.55(+6.90%)
Oct 15, 2008	8.529	8.599	7.902	7.939	4,325,991	-0.88(-9.95%)
Oct 14, 2008	9.417	9.503	8.508	8.817	6,828,912	-0.44(-4.71%)
Oct 13, 2008	8.471	9.285	8.354	9.253	5,911,527	+1.59(+20.75%)
Oct 10, 2008	7.471	8.051	6.987	7.663	8,823,358	-0.60(-7.27%)
Oct 09, 2008	9.024	9.114	8.072	8.264	6,311,466	-0.22(-2.63%)
Oct 08, 2008	8.205	8.880	8.115	8.487	10,205,292	-0.56(-6.23%)
Oct 07, 2008	9.822	9.822	9.048	9.051	6,535,882	-0.05(-0.53%)
Oct 06, 2008	9.790	9.795	8.714	9.098	10,874,172	-1.26(-12.17%)
Oct 03, 2008	10.62	10.92	10.36	10.36	0	-0.06(-0.61%)
Oct 02, 2008	10.79	10.79	10.36	10.42	4,140,464	-0.61(-5.54%)
Oct 01, 2008	11.00	11.17	10.86	11.03	5,187,625	+0.11(+1.02%)
Sep 30, 2008	10.90	11.04	10.71	10.92	3,320,880	+0.39(+3.74%)
Sep 29, 2008	11.27	11.34	10.39	10.53	6,675,597	-1.49(-12.39%)
Sep 26, 2008	11.81	12.03	11.75	12.02	0	-0.23(-1.87%)
Sep 25, 2008	12.12	12.34	12.12	12.25	3,051,553	+0.18(+1.45%)
Sep 24, 2008	12.13	12.20	11.98	12.07	3,139,305	+0.14(+1.20%)
Sep 23, 2008	12.13	12.31	11.81	11.93	3,730,157	-0.13(-1.09%)
Sep 22, 2008	12.18	12.31	12.04	12.06	3,834,647	+0.21(+1.74%)
Sep 19, 2008	11.99	12.08	11.50	11.85	0	+0.80(+7.21%)
Sep 18, 2008	10.82	11.13	10.43	11.06	9,766,669	+0.56(+5.32%)
Sep 17, 2008	10.59	10.79	10.26	10.50	12,885,426	-0.64(-5.73%)
Sep 16, 2008	10.64	11.15	10.64	11.14	10,636,625	+0.15(+1.36%)
Sep 15, 2008	11.15	11.35	10.98	10.99	7,345,395	-0.85(-7.19%)
Sep 12, 2008	11.41	11.84	11.38	11.84	4,975,032	+0.54(+4.80%)
Sep 11, 2008	10.91	11.30	10.88	11.29	4,641,993	-0.11(-0.98%)
Sep 10, 2008	11.42	11.51	11.27	11.41	4,832,096	+0.20(+1.80%)
Sep 09, 2008	11.66	11.69	11.19	11.20	4,838,636	-0.70(-5.90%)
Sep 08, 2008	12.13	12.14	11.66	11.91	10,080,088	+0.43(+3.71%)
Sep 05, 2008	11.40	11.51	11.23	11.48	0	-0.04(-0.37%)
Sep 04, 2008	12.00	12.00	11.50	11.52	13,879,598	-0.70(-5.74%)
Sep 03, 2008	12.26	12.30	12.11	12.23	3,274,235	-0.13(-1.08%)
Sep 02, 2008	12.45	12.53	12.35	12.36	4,980,200	-0.31(-2.43%)
Aug 29, 2008	12.77	12.79	12.63	12.67	1,742,846	-0.07(-0.58%)
Aug 28, 2008	12.83	12.84	12.69	12.74	2,341,210	+0.33(+2.66%)
Aug 27, 2008	12.38	12.44	12.29	12.41	1,264,256	+0.16(+1.30%)
Aug 26, 2008	12.25	12.36	12.21	12.25	2,363,704	+0.03(+0.26%)
Aug 25, 2008	12.33	12.44	12.20	12.22	2,689,815	-0.18(-1.42%)
Aug 22, 2008	12.37	12.46	12.33	12.40	3,530,016	+0.02(+0.13%)
Aug 21, 2008	12.11	12.38	12.11	12.38	3,211,340	+0.01(+0.04%)
Aug 20, 2008	12.25	12.38	12.19	12.37	3,888,006	+0.28(+2.29%)
Aug 19, 2008	12.06	12.15	11.97	12.10	3,659,108	-0.15(-1.22%)
Aug 18, 2008	12.45	12.52	12.22	12.25	3,463,038	-0.02(-0.13%)
Aug 15, 2008	12.24	12.29	12.17	12.26	0	-0.07(-0.56%)
Aug 14, 2008	12.32	12.48	12.31	12.33	5,002,466	-0.08(-0.64%)
Aug 13, 2008	12.27	12.47	12.16	12.41	3,200,333	-0.14(-1.14%)
Aug 12, 2008	12.65	12.68	12.51	12.55	2,080,871	-0.15(-1.17%)
Aug 11, 2008	12.74	12.82	12.67	12.70	2,952,962	-0.05(-0.38%)
Aug 08, 2008	12.55	12.79	12.52	12.75	4,451,127	+0.02(+0.12%)
Aug 07, 2008	12.85	12.94	12.73	12.74	2,177,956	-0.22(-1.72%)
Aug 06, 2008	12.85	12.97	12.80	12.96	4,713,723	+0.11(+0.83%)
Aug 05, 2008	12.64	12.85	12.64	12.85	5,782,331	+0.11(+0.88%)
Aug 04, 2008	12.87	12.91	12.69	12.74	3,605,743	-0.12(-0.95%)