BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.073	5.311	5.073	5.307	163,133	+0.14(+2.76%)
Sep 29, 2008	5.311	5.311	4.935	5.164	232,735	-0.17(-3.12%)
Sep 26, 2008	5.359	5.435	5.307	5.330	0	-0.13(-2.35%)
Sep 25, 2008	5.468	5.497	5.430	5.459	156,598	+0.03(+0.53%)
Sep 24, 2008	5.473	5.497	5.426	5.430	119,950	-0.02(-0.35%)
Sep 23, 2008	5.454	5.492	5.416	5.449	195,973	-0.04(-0.69%)
Sep 22, 2008	5.787	5.796	5.487	5.487	240,623	-0.35(-6.03%)
Sep 19, 2008	5.702	5.849	5.616	5.840	0	+0.33(+5.96%)
Sep 18, 2008	5.711	5.754	5.378	5.511	273,033	-0.24(-4.14%)
Sep 17, 2008	5.768	5.849	5.692	5.749	342,718	-0.09(-1.55%)
Sep 16, 2008	5.811	5.849	5.773	5.840	172,812	-0.07(-1.21%)
Sep 15, 2008	5.940	5.959	5.873	5.911	155,394	-0.07(-1.19%)
Sep 12, 2008	6.049	6.052	5.978	5.982	69,806	-0.07(-1.18%)
Sep 11, 2008	6.097	6.097	6.044	6.054	99,260	-0.05(-0.86%)
Sep 10, 2008	6.125	6.125	6.078	6.106	58,096	-0.00(-0.08%)
Sep 09, 2008	6.154	6.154	6.092	6.111	159,493	-0.04(-0.62%)
Sep 08, 2008	6.111	6.149	6.111	6.149	115,586	+0.00(+0.00%)
Sep 05, 2008	6.120	6.149	6.087	6.149	0	+0.01(+0.23%)
Sep 04, 2008	6.130	6.140	6.106	6.135	93,490	+0.00(+0.08%)
Sep 03, 2008	6.101	6.130	6.092	6.130	71,455	+0.01(+0.23%)
Sep 02, 2008	6.092	6.116	6.078	6.116	134,364	+0.04(+0.59%)
Aug 29, 2008	6.044	6.106	6.044	6.080	55,297	+0.01(+0.20%)
Aug 28, 2008	6.116	6.117	6.068	6.068	63,475	-0.03(-0.47%)
Aug 27, 2008	6.082	6.111	6.073	6.097	86,478	+0.01(+0.23%)
Aug 26, 2008	6.049	6.106	6.044	6.082	137,356	+0.01(+0.24%)
Aug 25, 2008	6.030	6.087	6.030	6.068	138,938	+0.00(+0.00%)
Aug 22, 2008	6.030	6.073	6.030	6.068	63,240	+0.01(+0.24%)
Aug 21, 2008	6.016	6.059	6.016	6.054	129,430	+0.03(+0.47%)
Aug 20, 2008	6.025	6.068	6.011	6.025	201,922	-0.02(-0.32%)
Aug 19, 2008	6.073	6.082	6.035	6.044	101,964	-0.05(-0.86%)
Aug 18, 2008	6.078	6.106	6.059	6.097	187,487	+0.01(+0.16%)
Aug 15, 2008	6.030	6.092	6.030	6.087	0	+0.01(+0.16%)
Aug 14, 2008	6.035	6.097	6.030	6.078	111,451	+0.03(+0.47%)
Aug 13, 2008	6.054	6.073	6.030	6.049	83,474	-0.04(-0.63%)
Aug 12, 2008	6.125	6.135	6.082	6.087	142,426	-0.05(-0.85%)
Aug 11, 2008	6.168	6.168	6.116	6.140	119,971	+0.00(+0.00%)
Aug 08, 2008	6.068	6.149	6.059	6.140	137,146	+0.08(+1.34%)
Aug 07, 2008	6.059	6.082	6.021	6.059	140,381	-0.03(-0.55%)
Aug 06, 2008	6.092	6.092	6.054	6.092	76,612	-0.01(-0.23%)
Aug 05, 2008	6.101	6.140	6.082	6.106	79,612	+0.00(+0.00%)
Aug 04, 2008	6.111	6.125	6.078	6.106	62,404	-0.00(-0.08%)
Aug 01, 2008	6.140	6.144	6.078	6.111	77,763	-0.01(-0.16%)
Jul 31, 2008	6.163	6.163	6.106	6.120	73,086	-0.01(-0.23%)
Jul 30, 2008	6.163	6.187	6.135	6.135	94,106	-0.02(-0.31%)
Jul 29, 2008	6.154	6.182	6.135	6.154	90,828	-0.00(-0.08%)
Jul 28, 2008	6.111	6.173	6.106	6.159	51,129	+0.04(+0.70%)
Jul 25, 2008	6.068	6.120	6.068	6.116	81,848	+0.03(+0.47%)
Jul 24, 2008	6.116	6.140	6.082	6.087	88,989	-0.07(-1.08%)
Jul 23, 2008	6.163	6.173	6.116	6.154	71,691	+0.02(+0.39%)
Jul 22, 2008	6.111	6.149	6.092	6.130	86,924	+0.01(+0.16%)
Jul 21, 2008	6.106	6.125	6.097	6.120	70,308	+0.02(+0.31%)
Jul 18, 2008	6.140	6.173	6.097	6.101	73,351	-0.06(-1.00%)
Jul 17, 2008	6.106	6.225	6.106	6.163	76,334	+0.05(+0.78%)
Jul 16, 2008	6.078	6.144	6.063	6.116	83,512	+0.01(+0.23%)
Jul 15, 2008	6.125	6.159	6.049	6.101	250,227	-0.06(-1.00%)
Jul 14, 2008	6.235	6.297	6.159	6.163	105,593	-0.08(-1.30%)
Jul 11, 2008	6.292	6.382	6.244	6.244	98,564	-0.12(-1.87%)
Jul 10, 2008	6.425	6.430	6.356	6.363	56,367	-0.05(-0.82%)
Jul 09, 2008	6.406	6.425	6.339	6.416	106,931	+0.06(+0.97%)
Jul 08, 2008	6.344	6.354	6.268	6.354	132,229	-0.03(-0.52%)
Jul 07, 2008	6.349	6.411	6.325	6.387	84,251	+0.08(+1.28%)
Jul 04, 2008	6.354	6.365	6.306	6.306	56,707	+0.00(+0.00%)
Jul 03, 2008	6.354	6.365	6.306	6.306	56,707	-0.03(-0.53%)
Jul 02, 2008	6.306	6.363	6.301	6.339	90,746	+0.03(+0.53%)