Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.988	9.046	8.696	8.993	1,758,902	+0.17(+1.91%)
Sep 29, 2008	9.072	9.183	8.641	8.825	2,451,665	-0.30(-3.26%)
Sep 26, 2008	9.212	9.288	9.072	9.122	0	-0.24(-2.55%)
Sep 25, 2008	9.192	9.391	9.189	9.360	1,570,068	+0.19(+2.03%)
Sep 24, 2008	9.256	9.256	9.072	9.174	2,220,292	-0.09(-0.94%)
Sep 23, 2008	9.218	9.640	9.168	9.261	2,852,356	+0.11(+1.18%)
Sep 22, 2008	9.579	9.579	9.116	9.154	2,093,170	-0.43(-4.53%)
Sep 19, 2008	9.331	9.762	9.060	9.588	0	+0.45(+4.94%)
Sep 18, 2008	9.159	9.291	8.979	9.136	2,209,449	+0.03(+0.35%)
Sep 17, 2008	9.384	9.451	9.092	9.104	2,224,158	-0.33(-3.52%)
Sep 16, 2008	9.585	9.649	9.069	9.436	4,149,006	-0.18(-1.91%)
Sep 15, 2008	9.861	9.987	9.585	9.620	1,716,792	-0.39(-3.93%)
Sep 12, 2008	9.809	10.02	9.780	10.01	0	+0.13(+1.30%)
Sep 11, 2008	9.777	9.914	9.643	9.885	1,209,245	+0.06(+0.65%)
Sep 10, 2008	9.815	9.987	9.777	9.821	2,107,986	-0.03(-0.30%)
Sep 09, 2008	10.06	10.12	9.850	9.850	2,484,126	-0.20(-2.00%)
Sep 08, 2008	9.908	10.07	9.908	10.05	1,525,462	+0.20(+2.07%)
Sep 05, 2008	9.829	9.963	9.791	9.847	0	+0.01(+0.06%)
Sep 04, 2008	9.757	9.908	9.678	9.841	4,500,974	+0.13(+1.38%)
Sep 03, 2008	9.759	9.856	9.684	9.707	946,787	-0.08(-0.83%)
Sep 02, 2008	9.885	9.990	9.786	9.789	2,073,365	-0.03(-0.27%)
Aug 29, 2008	10.04	10.06	9.780	9.815	0	-0.27(-2.71%)
Aug 28, 2008	10.05	10.09	9.914	10.09	752,607	+0.09(+0.90%)
Aug 27, 2008	9.952	10.03	9.943	9.998	674,901	+0.06(+0.62%)
Aug 26, 2008	9.765	9.937	9.736	9.937	1,122,120	+0.18(+1.85%)
Aug 25, 2008	9.864	9.890	9.698	9.757	741,609	-0.13(-1.33%)
Aug 22, 2008	9.850	9.957	9.832	9.888	0	+0.04(+0.44%)
Aug 21, 2008	9.838	9.923	9.771	9.844	1,174,531	+0.00(+0.00%)
Aug 20, 2008	9.896	9.902	9.774	9.844	1,151,440	-0.04(-0.38%)
Aug 19, 2008	9.815	9.888	9.791	9.882	1,258,208	+0.06(+0.65%)
Aug 18, 2008	9.698	9.908	9.690	9.818	1,340,171	+0.12(+1.26%)
Aug 15, 2008	9.503	9.713	9.497	9.695	0	+0.23(+2.43%)
Aug 14, 2008	9.526	9.564	9.407	9.465	786,249	-0.08(-0.79%)
Aug 13, 2008	9.465	9.553	9.442	9.541	1,128,112	+0.07(+0.77%)
Aug 12, 2008	9.553	9.576	9.439	9.468	1,117,722	-0.08(-0.88%)
Aug 11, 2008	9.544	9.591	9.451	9.553	1,655,489	-0.02(-0.21%)
Aug 08, 2008	9.349	9.573	9.276	9.573	1,637,940	+0.25(+2.69%)
Aug 07, 2008	9.433	9.442	9.296	9.323	1,309,574	-0.14(-1.45%)
Aug 06, 2008	9.506	9.547	9.325	9.459	2,184,229	-0.04(-0.43%)
Aug 05, 2008	9.337	9.541	9.302	9.500	1,406,907	+0.14(+1.46%)
Aug 04, 2008	9.328	9.459	9.203	9.363	1,538,018	+0.06(+0.59%)
Aug 01, 2008	9.585	9.631	9.308	9.308	1,169,288	-0.22(-2.32%)
Jul 31, 2008	9.323	9.727	9.323	9.529	1,511,607	-0.10(-1.03%)
Jul 30, 2008	9.430	9.640	9.387	9.628	1,262,321	+0.26(+2.73%)
Jul 29, 2008	9.372	9.442	9.291	9.372	1,034,375	+0.05(+0.53%)
Jul 28, 2008	9.279	9.422	9.244	9.323	753,458	+0.04(+0.44%)
Jul 25, 2008	9.366	9.430	9.253	9.282	952,209	-0.03(-0.28%)
Jul 24, 2008	9.235	9.454	9.168	9.308	2,419,619	+0.10(+1.04%)
Jul 23, 2008	9.200	9.343	9.058	9.212	1,617,242	-0.00(-0.03%)
Jul 22, 2008	9.127	9.305	9.101	9.215	917,399	+0.02(+0.25%)
Jul 21, 2008	9.130	9.238	9.078	9.192	931,652	+0.07(+0.80%)
Jul 18, 2008	9.040	9.189	8.970	9.119	856,525	+0.09(+1.03%)
Jul 17, 2008	9.136	9.200	8.959	9.026	982,843	-0.08(-0.86%)
Jul 16, 2008	9.270	9.311	9.049	9.104	892,433	-0.16(-1.70%)
Jul 15, 2008	9.267	9.352	9.194	9.261	1,414,574	-0.01(-0.06%)
Jul 14, 2008	9.407	9.407	9.200	9.267	1,064,910	-0.08(-0.84%)
Jul 11, 2008	9.305	9.457	9.209	9.346	1,119,133	-0.01(-0.16%)
Jul 10, 2008	9.253	9.422	9.200	9.360	1,492,008	+0.12(+1.26%)
Jul 09, 2008	9.090	9.250	9.026	9.244	1,181,982	+0.15(+1.60%)
Jul 08, 2008	9.098	9.170	8.894	9.098	1,621,108	-0.08(-0.83%)
Jul 07, 2008	9.192	9.273	9.142	9.174	1,431,309	+0.03(+0.29%)
Jul 04, 2008	9.279	9.375	9.122	9.148	553,036	+0.00(+0.00%)
Jul 03, 2008	9.279	9.375	9.122	9.148	553,036	-0.11(-1.16%)
Jul 02, 2008	9.241	9.372	9.221	9.256	1,228,569	+0.00(+0.00%)