BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.690	4.690	4.350	4.477	233,615	+0.01(+0.19%)
Sep 29, 2008	4.699	4.699	4.468	4.468	177,803	-0.28(-5.87%)
Sep 26, 2008	4.890	4.890	4.705	4.746	81,857	-0.14(-2.94%)
Sep 25, 2008	4.960	5.003	4.851	4.890	77,646	-0.00(-0.09%)
Sep 24, 2008	4.799	4.929	4.799	4.894	59,639	+0.05(+0.99%)
Sep 23, 2008	5.038	5.038	4.668	4.846	183,030	-0.32(-6.23%)
Sep 22, 2008	5.221	5.251	5.168	5.168	88,146	-0.07(-1.33%)
Sep 19, 2008	5.168	5.260	5.138	5.238	0	+0.37(+7.69%)
Sep 18, 2008	5.112	5.162	4.555	4.864	224,241	-0.45(-8.51%)
Sep 17, 2008	5.399	5.460	5.286	5.316	161,058	-0.14(-2.63%)
Sep 16, 2008	5.529	5.543	5.412	5.460	98,972	-0.17(-3.01%)
Sep 15, 2008	5.603	5.656	5.586	5.630	124,124	-0.04(-0.77%)
Sep 12, 2008	5.660	5.685	5.660	5.673	0	-0.03(-0.46%)
Sep 11, 2008	5.703	5.721	5.686	5.699	70,412	-0.03(-0.46%)
Sep 10, 2008	5.721	5.725	5.686	5.725	65,558	+0.00(+0.08%)
Sep 09, 2008	5.743	5.743	5.703	5.721	30,803	-0.02(-0.30%)
Sep 08, 2008	5.699	5.743	5.695	5.738	46,537	+0.04(+0.69%)
Sep 05, 2008	5.634	5.703	5.634	5.699	0	+0.03(+0.61%)
Sep 04, 2008	5.673	5.690	5.656	5.664	53,863	-0.02(-0.31%)
Sep 03, 2008	5.673	5.703	5.660	5.682	76,449	-0.02(-0.38%)
Sep 02, 2008	5.712	5.712	5.682	5.703	38,101	-0.01(-0.23%)
Aug 29, 2008	5.712	5.717	5.686	5.717	0	+0.00(+0.00%)
Aug 28, 2008	5.717	5.738	5.712	5.717	41,034	-0.03(-0.45%)
Aug 27, 2008	5.756	5.773	5.699	5.743	126,859	-0.00(-0.08%)
Aug 26, 2008	5.756	5.764	5.730	5.747	141,195	-0.02(-0.30%)
Aug 25, 2008	5.712	5.777	5.712	5.764	80,958	-0.01(-0.15%)
Aug 22, 2008	5.699	5.773	5.621	5.773	0	+0.06(+0.99%)
Aug 21, 2008	5.656	5.717	5.656	5.716	55,081	+0.04(+0.69%)
Aug 20, 2008	5.682	5.708	5.656	5.677	35,508	-0.02(-0.38%)
Aug 19, 2008	5.695	5.712	5.660	5.699	47,261	+0.00(+0.00%)
Aug 18, 2008	5.630	5.699	5.630	5.699	94,088	+0.07(+1.24%)
Aug 15, 2008	5.630	5.634	5.603	5.630	0	-0.00(-0.08%)
Aug 14, 2008	5.643	5.669	5.599	5.634	48,553	-0.01(-0.23%)
Aug 13, 2008	5.638	5.660	5.603	5.647	64,756	-0.03(-0.46%)
Aug 12, 2008	5.656	5.682	5.643	5.673	52,867	-0.01(-0.23%)
Aug 11, 2008	5.690	5.703	5.656	5.686	48,656	+0.00(+0.00%)
Aug 08, 2008	5.616	5.717	5.612	5.686	105,078	+0.07(+1.16%)
Aug 07, 2008	5.682	5.699	5.603	5.621	88,712	-0.06(-1.07%)
Aug 06, 2008	5.690	5.721	5.664	5.682	62,694	-0.04(-0.68%)
Aug 05, 2008	5.708	5.730	5.699	5.721	26,597	-0.01(-0.15%)
Aug 04, 2008	5.760	5.760	5.708	5.730	33,069	-0.03(-0.45%)
Aug 01, 2008	5.760	5.760	5.725	5.756	20,464	+0.00(+0.00%)
Jul 31, 2008	5.777	5.777	5.721	5.756	24,659	+0.00(+0.00%)
Jul 30, 2008	5.721	5.777	5.721	5.756	20,232	-0.00(-0.08%)
Jul 29, 2008	5.760	5.782	5.738	5.760	28,226	+0.00(+0.08%)
Jul 28, 2008	5.769	5.777	5.734	5.756	21,859	-0.01(-0.23%)
Jul 25, 2008	5.743	5.782	5.725	5.769	63,636	-0.00(-0.08%)
Jul 24, 2008	5.769	5.773	5.703	5.773	61,533	+0.00(+0.08%)
Jul 23, 2008	5.764	5.784	5.751	5.769	24,252	-0.02(-0.38%)
Jul 22, 2008	5.769	5.799	5.764	5.790	55,839	-0.02(-0.30%)
Jul 21, 2008	5.795	5.823	5.773	5.808	61,701	+0.00(+0.00%)
Jul 18, 2008	5.891	5.891	5.795	5.808	59,333	-0.03(-0.52%)
Jul 17, 2008	5.851	5.895	5.834	5.838	49,401	-0.04(-0.74%)
Jul 16, 2008	5.808	5.882	5.799	5.882	93,812	+0.02(+0.30%)
Jul 15, 2008	5.891	5.928	5.838	5.864	68,562	-0.11(-1.82%)
Jul 14, 2008	5.973	6.005	5.951	5.973	154,449	-0.03(-0.44%)
Jul 11, 2008	5.951	6.008	5.951	5.999	63,861	-0.03(-0.43%)
Jul 10, 2008	6.021	6.025	5.982	6.025	61,696	+0.02(+0.39%)
Jul 09, 2008	5.995	6.004	5.965	6.002	68,128	+0.02(+0.33%)
Jul 08, 2008	5.960	5.982	5.934	5.982	68,730	+0.03(+0.44%)
Jul 07, 2008	5.938	5.973	5.930	5.956	28,189	-0.01(-0.15%)
Jul 04, 2008	5.960	5.965	5.921	5.965	43,009	+0.00(+0.00%)
Jul 03, 2008	5.960	5.965	5.921	5.965	43,009	-0.01(-0.15%)
Jul 02, 2008	5.938	5.973	5.912	5.973	86,229	+0.07(+1.18%)