BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.621	4.744	4.597	4.735	132,684	-0.04(-0.85%)
Sep 29, 2008	4.858	4.858	4.711	4.775	140,575	-0.08(-1.70%)
Sep 26, 2008	4.972	4.977	4.849	4.858	0	-0.14(-2.84%)
Sep 25, 2008	4.863	5.019	4.859	5.000	111,684	+0.09(+1.93%)
Sep 24, 2008	4.896	4.998	4.896	4.905	108,519	-0.12(-2.36%)
Sep 23, 2008	5.029	5.067	4.943	5.024	109,882	-0.10(-1.94%)
Sep 22, 2008	5.124	5.185	5.048	5.124	140,826	-0.07(-1.37%)
Sep 19, 2008	5.190	5.251	5.138	5.195	0	+0.15(+3.06%)
Sep 18, 2008	5.161	5.199	4.905	5.040	201,156	-0.19(-3.67%)
Sep 17, 2008	5.394	5.394	5.204	5.233	207,924	-0.18(-3.24%)
Sep 16, 2008	5.451	5.451	5.342	5.408	112,929	-0.06(-1.13%)
Sep 15, 2008	5.541	5.541	5.417	5.470	143,896	-0.07(-1.28%)
Sep 12, 2008	5.545	5.550	5.512	5.541	130,032	+0.01(+0.26%)
Sep 11, 2008	5.588	5.597	5.526	5.526	63,155	-0.08(-1.44%)
Sep 10, 2008	5.659	5.659	5.593	5.607	62,285	-0.04(-0.67%)
Sep 09, 2008	5.664	5.671	5.630	5.645	66,359	-0.03(-0.50%)
Sep 08, 2008	5.626	5.673	5.626	5.673	26,806	+0.03(+0.59%)
Sep 05, 2008	5.659	5.673	5.602	5.640	0	-0.01(-0.25%)
Sep 04, 2008	5.640	5.678	5.635	5.654	53,521	-0.01(-0.25%)
Sep 03, 2008	5.650	5.683	5.650	5.669	115,598	-0.00(-0.08%)
Sep 02, 2008	5.673	5.688	5.635	5.673	104,122	+0.00(+0.08%)
Aug 29, 2008	5.678	5.678	5.626	5.669	83,865	-0.01(-0.17%)
Aug 28, 2008	5.678	5.702	5.650	5.678	36,513	+0.00(+0.08%)
Aug 27, 2008	5.621	5.673	5.621	5.673	38,068	+0.03(+0.59%)
Aug 26, 2008	5.574	5.645	5.564	5.640	116,140	+0.06(+1.10%)
Aug 25, 2008	5.555	5.583	5.550	5.579	78,329	+0.00(+0.00%)
Aug 22, 2008	5.574	5.588	5.550	5.579	71,761	+0.01(+0.17%)
Aug 21, 2008	5.545	5.602	5.545	5.569	91,632	-0.04(-0.76%)
Aug 20, 2008	5.588	5.616	5.560	5.612	132,232	+0.02(+0.34%)
Aug 19, 2008	5.631	5.631	5.583	5.593	32,739	-0.02(-0.42%)
Aug 18, 2008	5.597	5.645	5.597	5.616	93,828	+0.00(+0.08%)
Aug 15, 2008	5.597	5.616	5.583	5.612	0	+0.00(+0.08%)
Aug 14, 2008	5.550	5.626	5.545	5.607	185,338	+0.06(+1.11%)
Aug 13, 2008	5.536	5.560	5.536	5.545	72,356	-0.02(-0.34%)
Aug 12, 2008	5.621	5.621	5.555	5.564	143,288	-0.04(-0.76%)
Aug 11, 2008	5.612	5.637	5.602	5.607	47,271	-0.04(-0.67%)
Aug 08, 2008	5.564	5.654	5.564	5.645	89,174	+0.09(+1.53%)
Aug 07, 2008	5.616	5.626	5.560	5.560	70,246	-0.06(-1.01%)
Aug 06, 2008	5.616	5.634	5.602	5.616	35,186	+0.00(+0.00%)
Aug 05, 2008	5.616	5.640	5.597	5.616	74,723	+0.00(+0.00%)
Aug 04, 2008	5.579	5.616	5.569	5.616	104,981	+0.02(+0.42%)
Aug 01, 2008	5.607	5.607	5.555	5.593	49,065	-0.00(-0.00%)
Jul 31, 2008	5.588	5.598	5.569	5.593	38,228	-0.01(-0.25%)
Jul 30, 2008	5.579	5.610	5.579	5.607	118,828	+0.03(+0.51%)
Jul 29, 2008	5.579	5.583	5.560	5.579	95,657	+0.02(+0.43%)
Jul 28, 2008	5.536	5.583	5.536	5.555	108,557	-0.02(-0.42%)
Jul 25, 2008	5.602	5.612	5.550	5.579	45,847	+0.00(+0.00%)
Jul 24, 2008	5.593	5.616	5.579	5.579	51,852	-0.02(-0.42%)
Jul 23, 2008	5.621	5.635	5.602	5.602	40,566	-0.04(-0.67%)
Jul 22, 2008	5.569	5.640	5.545	5.640	131,386	+0.09(+1.62%)
Jul 21, 2008	5.536	5.588	5.507	5.550	122,588	+0.01(+0.26%)
Jul 18, 2008	5.564	5.583	5.493	5.536	212,688	-0.03(-0.60%)
Jul 17, 2008	5.583	5.588	5.550	5.569	105,002	+0.00(+0.09%)
Jul 16, 2008	5.564	5.574	5.541	5.564	57,724	+0.00(+0.00%)
Jul 15, 2008	5.574	5.574	5.531	5.564	110,281	-0.01(-0.17%)
Jul 14, 2008	5.645	5.678	5.569	5.574	99,364	-0.07(-1.18%)
Jul 11, 2008	5.725	5.725	5.631	5.640	78,263	-0.12(-2.14%)
Jul 10, 2008	5.688	5.763	5.688	5.763	83,104	+0.06(+1.00%)
Jul 09, 2008	5.654	5.706	5.654	5.706	50,101	+0.06(+1.09%)
Jul 08, 2008	5.645	5.673	5.640	5.645	89,115	+0.00(+0.08%)
Jul 07, 2008	5.664	5.702	5.640	5.640	94,052	-0.02(-0.34%)
Jul 04, 2008	5.664	5.697	5.659	5.659	60,825	+0.00(+0.00%)
Jul 03, 2008	5.664	5.697	5.659	5.659	60,825	-0.02(-0.42%)
Jul 02, 2008	5.673	5.706	5.645	5.683	138,252	+0.01(+0.25%)