BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.301	4.319	4.246	4.251	276,498	+0.00(+0.00%)
Sep 29, 2008	4.391	4.437	4.242	4.251	188,599	-0.23(-5.06%)
Sep 26, 2008	4.496	4.514	4.473	4.478	0	-0.04(-0.80%)
Sep 25, 2008	4.541	4.582	4.509	4.514	145,910	-0.04(-0.90%)
Sep 24, 2008	4.536	4.609	4.536	4.555	106,898	-0.05(-0.99%)
Sep 23, 2008	4.695	4.727	4.541	4.600	153,468	-0.13(-2.78%)
Sep 22, 2008	4.876	4.876	4.691	4.731	95,598	-0.08(-1.69%)
Sep 19, 2008	4.695	5.008	4.663	4.813	0	+0.26(+5.67%)
Sep 18, 2008	4.713	4.777	4.337	4.555	241,775	-0.24(-4.92%)
Sep 17, 2008	4.917	4.917	4.781	4.790	111,302	-0.15(-2.94%)
Sep 16, 2008	5.008	5.011	4.863	4.935	178,345	-0.07(-1.45%)
Sep 15, 2008	5.012	5.044	4.990	5.008	91,275	-0.02(-0.45%)
Sep 12, 2008	5.085	5.085	5.030	5.030	60,482	-0.02(-0.45%)
Sep 11, 2008	5.098	5.126	5.053	5.053	110,265	-0.07(-1.41%)
Sep 10, 2008	5.139	5.144	5.117	5.126	159,536	-0.06(-1.14%)
Sep 09, 2008	5.207	5.207	5.153	5.184	68,852	+0.00(+0.00%)
Sep 08, 2008	5.171	5.234	5.166	5.184	121,274	+0.02(+0.44%)
Sep 05, 2008	5.112	5.180	5.112	5.162	0	+0.03(+0.62%)
Sep 04, 2008	5.107	5.130	5.089	5.130	154,761	+0.01(+0.27%)
Sep 03, 2008	5.089	5.126	5.089	5.117	84,073	+0.02(+0.44%)
Sep 02, 2008	5.117	5.130	5.089	5.094	83,247	-0.00(-0.09%)
Aug 29, 2008	5.117	5.121	5.094	5.098	47,371	-0.02(-0.44%)
Aug 28, 2008	5.117	5.121	5.098	5.121	59,374	+0.02(+0.44%)
Aug 27, 2008	5.107	5.139	5.080	5.098	220,056	+0.01(+0.27%)
Aug 26, 2008	5.071	5.112	5.064	5.085	199,806	+0.00(+0.09%)
Aug 25, 2008	5.080	5.080	5.062	5.080	58,858	+0.01(+0.27%)
Aug 22, 2008	5.085	5.094	5.058	5.067	61,793	-0.02(-0.36%)
Aug 21, 2008	5.098	5.098	5.080	5.085	87,601	-0.01(-0.27%)
Aug 20, 2008	5.121	5.121	5.071	5.098	168,925	-0.01(-0.18%)
Aug 19, 2008	5.126	5.153	5.103	5.107	125,649	-0.03(-0.62%)
Aug 18, 2008	5.130	5.153	5.130	5.139	99,406	+0.01(+0.18%)
Aug 15, 2008	5.112	5.139	5.095	5.130	0	+0.04(+0.80%)
Aug 14, 2008	5.053	5.099	5.053	5.089	42,885	-0.00(-0.09%)
Aug 13, 2008	5.112	5.117	5.067	5.094	53,759	-0.03(-0.62%)
Aug 12, 2008	5.085	5.144	5.085	5.126	105,527	+0.03(+0.53%)
Aug 11, 2008	5.144	5.144	5.076	5.098	50,830	-0.04(-0.71%)
Aug 08, 2008	5.049	5.135	5.044	5.135	85,514	+0.09(+1.71%)
Aug 07, 2008	5.080	5.089	5.035	5.049	76,568	-0.03(-0.62%)
Aug 06, 2008	5.112	5.119	5.080	5.080	86,361	-0.05(-0.88%)
Aug 05, 2008	5.130	5.130	5.112	5.126	21,547	-0.00(-0.09%)
Aug 04, 2008	5.107	5.148	5.107	5.130	53,090	+0.01(+0.18%)
Aug 01, 2008	5.098	5.148	5.098	5.121	42,587	-0.00(-0.00%)
Jul 31, 2008	5.103	5.126	5.076	5.121	86,217	+0.03(+0.53%)
Jul 30, 2008	5.121	5.121	5.089	5.094	79,915	-0.03(-0.53%)
Jul 29, 2008	5.121	5.148	5.112	5.121	74,670	+0.00(+0.09%)
Jul 28, 2008	5.103	5.135	5.103	5.117	50,407	+0.01(+0.18%)
Jul 25, 2008	5.071	5.121	5.062	5.107	233,370	+0.03(+0.54%)
Jul 24, 2008	5.089	5.112	5.067	5.080	115,675	-0.02(-0.36%)
Jul 23, 2008	5.103	5.144	5.089	5.098	55,875	-0.01(-0.27%)
Jul 22, 2008	5.094	5.139	5.094	5.112	110,622	+0.02(+0.36%)
Jul 21, 2008	5.085	5.130	5.085	5.094	115,406	+0.00(+0.00%)
Jul 18, 2008	5.175	5.180	5.076	5.094	165,032	-0.07(-1.40%)
Jul 17, 2008	5.135	5.175	5.135	5.166	97,089	+0.02(+0.35%)
Jul 16, 2008	5.175	5.175	5.121	5.148	64,893	+0.01(+0.26%)
Jul 15, 2008	5.139	5.162	5.121	5.135	87,627	-0.04(-0.79%)
Jul 14, 2008	5.194	5.239	5.166	5.175	131,230	-0.02(-0.35%)
Jul 11, 2008	5.234	5.239	5.194	5.194	82,795	-0.06(-1.12%)
Jul 10, 2008	5.257	5.271	5.243	5.252	65,372	+0.00(+0.09%)
Jul 09, 2008	5.248	5.271	5.207	5.248	136,064	+0.05(+0.87%)
Jul 08, 2008	5.184	5.221	5.180	5.203	118,835	+0.02(+0.44%)
Jul 07, 2008	5.180	5.189	5.175	5.180	82,766	+0.01(+0.18%)
Jul 04, 2008	5.207	5.207	5.171	5.171	159,635	+0.00(+0.00%)
Jul 03, 2008	5.207	5.207	5.171	5.171	159,635	-0.01(-0.26%)
Jul 02, 2008	5.162	5.203	5.162	5.184	174,298	+0.02(+0.35%)