Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.33	34.37	31.49	32.31	185,321	-2.09(-6.08%)
Aug 28, 2008	34.69	34.69	34.07	34.40	54,305	-0.28(-0.80%)
Aug 27, 2008	34.43	34.88	34.03	34.68	55,700	+0.14(+0.40%)
Aug 26, 2008	34.70	34.92	34.32	34.54	61,451	-0.16(-0.46%)
Aug 25, 2008	36.42	36.42	34.40	34.70	60,048	-1.27(-3.52%)
Aug 22, 2008	35.12	36.22	34.92	35.97	43,506	+0.89(+2.54%)
Aug 21, 2008	34.83	35.48	34.83	35.08	74,031	+0.15(+0.44%)
Aug 20, 2008	34.51	35.32	34.51	34.92	128,308	+0.39(+1.12%)
Aug 19, 2008	35.57	35.57	34.23	34.53	91,520	-1.25(-3.49%)
Aug 18, 2008	37.74	37.74	35.40	35.78	60,200	-1.48(-3.96%)
Aug 15, 2008	37.73	38.57	36.63	37.26	81,974	-0.15(-0.39%)
Aug 14, 2008	37.36	37.80	36.99	37.41	69,108	-0.25(-0.66%)
Aug 13, 2008	37.62	37.82	37.04	37.66	49,823	-0.05(-0.14%)
Aug 12, 2008	38.37	38.57	37.12	37.71	61,098	-0.16(-0.42%)
Aug 11, 2008	37.50	38.94	36.69	37.87	120,068	+0.26(+0.68%)
Aug 08, 2008	35.39	37.61	35.38	37.61	116,178	+2.08(+5.85%)
Aug 07, 2008	36.39	36.39	34.91	35.54	187,863	-1.25(-3.40%)
Aug 06, 2008	36.24	39.46	36.22	36.79	336,059	+0.00(+0.00%)
Aug 05, 2008	37.27	38.00	36.60	36.79	113,227	+0.20(+0.56%)
Aug 04, 2008	38.34	38.34	36.57	36.58	84,866	-1.46(-3.83%)
Aug 01, 2008	38.37	38.91	37.28	38.04	60,044	-0.36(-0.93%)
Jul 31, 2008	40.14	40.14	37.90	38.40	135,289	-1.76(-4.37%)
Jul 30, 2008	40.93	41.37	39.98	40.15	95,338	-0.55(-1.35%)
Jul 29, 2008	40.70	42.40	40.70	40.70	89,729	-0.73(-1.77%)
Jul 28, 2008	41.47	41.84	41.31	41.43	35,862	-0.07(-0.16%)
Jul 25, 2008	40.95	41.80	40.95	41.50	74,572	+0.79(+1.94%)
Jul 24, 2008	41.31	41.31	40.59	40.71	47,343	-0.42(-1.01%)
Jul 23, 2008	40.35	41.84	40.23	41.12	122,197	+0.64(+1.57%)
Jul 22, 2008	39.76	40.56	38.80	40.49	105,158	+0.36(+0.89%)
Jul 21, 2008	40.63	40.63	39.33	40.13	63,281	+0.00(+0.00%)
Jul 18, 2008	40.52	40.71	39.63	40.13	47,214	-0.19(-0.47%)
Jul 17, 2008	40.22	40.32	39.69	40.32	47,633	+0.25(+0.62%)
Jul 16, 2008	40.08	40.36	39.50	40.07	273,794	+0.22(+0.55%)
Jul 15, 2008	38.51	40.19	38.35	39.85	172,462	+0.68(+1.74%)
Jul 14, 2008	38.91	39.49	37.66	39.17	96,868	+0.71(+1.84%)
Jul 11, 2008	36.26	38.47	35.70	38.46	95,148	+2.57(+7.15%)
Jul 10, 2008	34.79	36.31	34.79	35.89	40,628	+0.66(+1.87%)
Jul 09, 2008	35.87	36.55	34.99	35.24	71,880	-0.98(-2.71%)
Jul 08, 2008	35.29	36.23	34.23	36.22	93,302	+1.08(+3.06%)
Jul 07, 2008	35.43	35.62	34.69	35.14	53,582	-0.23(-0.64%)
Jul 04, 2008	35.63	35.89	34.58	35.37	40,866	+0.00(+0.00%)
Jul 03, 2008	35.63	35.89	34.58	35.37	40,866	-0.12(-0.33%)
Jul 02, 2008	36.76	36.76	35.32	35.48	78,349	-1.52(-4.11%)
Jul 01, 2008	35.60	37.30	35.60	37.01	90,042	+0.14(+0.38%)
Jun 30, 2008	36.46	37.29	35.99	36.87	97,451	+0.37(+1.02%)
Jun 27, 2008	35.68	36.54	35.29	36.49	146,524	+0.80(+2.23%)
Jun 26, 2008	37.04	37.05	35.29	35.70	81,483	-1.70(-4.54%)
Jun 25, 2008	37.90	38.37	36.89	37.39	65,343	-0.61(-1.60%)
Jun 24, 2008	38.15	38.84	37.80	38.00	41,782	-0.42(-1.08%)
Jun 23, 2008	38.94	39.24	38.37	38.42	46,894	-0.37(-0.96%)
Jun 20, 2008	38.68	38.94	38.04	38.79	119,451	-0.12(-0.30%)
Jun 19, 2008	38.29	38.91	38.17	38.91	65,341	+0.59(+1.55%)
Jun 18, 2008	37.58	38.67	37.39	38.31	49,853	+0.48(+1.26%)
Jun 17, 2008	37.76	38.09	36.71	37.84	41,821	+0.06(+0.15%)
Jun 16, 2008	37.00	37.78	36.88	37.78	62,217	+0.75(+2.01%)
Jun 13, 2008	37.01	37.60	36.63	37.04	110,894	+0.29(+0.80%)
Jun 12, 2008	36.57	37.25	36.41	36.74	92,899	+0.22(+0.60%)
Jun 11, 2008	37.32	37.87	36.45	36.52	152,493	-0.96(-2.56%)
Jun 10, 2008	37.47	37.78	36.87	37.48	98,508	-0.20(-0.52%)
Jun 09, 2008	37.59	38.37	36.95	37.68	77,839	+0.07(+0.17%)
Jun 06, 2008	38.49	38.76	37.37	37.61	72,424	-1.15(-2.96%)
Jun 05, 2008	39.86	40.27	37.71	38.76	177,283	-1.24(-3.11%)
Jun 04, 2008	39.32	40.59	39.23	40.00	130,584	+0.48(+1.20%)
Jun 03, 2008	39.11	40.02	38.72	39.53	81,585	+0.62(+1.60%)