Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.72	16.95	16.61	16.62	0	-0.20(-1.21%)
Aug 28, 2008	16.59	16.91	16.52	16.83	3,023,561	+0.42(+2.56%)
Aug 27, 2008	16.11	16.67	16.11	16.41	2,968,599	-0.02(-0.14%)
Aug 26, 2008	16.26	16.46	16.01	16.43	5,645,122	+0.16(+0.98%)
Aug 25, 2008	16.16	16.54	16.10	16.27	3,337,008	-0.29(-1.75%)
Aug 22, 2008	16.59	16.76	16.28	16.56	0	+0.22(+1.34%)
Aug 21, 2008	15.87	16.37	15.44	16.34	4,244,056	+0.23(+1.41%)
Aug 20, 2008	16.19	16.36	15.84	16.12	5,754,184	-0.21(-1.27%)
Aug 19, 2008	16.49	16.49	16.16	16.32	5,418,334	-0.29(-1.73%)
Aug 18, 2008	16.87	17.04	16.48	16.61	4,663,459	-0.31(-1.83%)
Aug 15, 2008	16.69	16.98	16.66	16.92	0	+0.22(+1.34%)
Aug 14, 2008	16.41	16.85	16.38	16.70	5,124,596	+0.16(+1.00%)
Aug 13, 2008	16.65	16.75	16.38	16.53	5,153,873	-0.18(-1.07%)
Aug 12, 2008	16.82	17.17	16.63	16.71	11,704,557	-0.27(-1.59%)
Aug 11, 2008	16.19	17.13	16.16	16.98	11,723,396	+0.67(+4.09%)
Aug 08, 2008	15.34	16.39	15.32	16.31	7,873,437	+1.03(+6.70%)
Aug 07, 2008	15.31	15.64	15.14	15.29	4,516,354	-0.18(-1.17%)
Aug 06, 2008	15.48	15.53	15.21	15.47	2,907,008	-0.12(-0.75%)
Aug 05, 2008	15.19	15.59	15.02	15.59	3,922,907	+0.62(+4.14%)
Aug 04, 2008	14.77	15.09	14.67	14.97	3,752,339	+0.10(+0.67%)
Aug 01, 2008	15.22	15.24	14.72	14.87	5,538,994	-0.25(-1.67%)
Jul 31, 2008	15.37	15.62	15.05	15.12	5,065,442	-0.44(-2.85%)
Jul 30, 2008	15.38	15.64	15.24	15.56	6,104,917	+0.25(+1.63%)
Jul 29, 2008	15.31	15.43	14.16	15.31	4,950,527	+0.55(+3.69%)
Jul 28, 2008	15.05	15.17	14.74	14.77	2,652,581	-0.27(-1.78%)
Jul 25, 2008	14.97	15.44	14.85	15.03	5,228,695	+0.30(+2.02%)
Jul 24, 2008	15.38	15.50	14.71	14.74	5,780,115	-0.72(-4.68%)
Jul 23, 2008	14.84	15.65	14.83	15.46	10,435,069	+0.46(+3.09%)
Jul 22, 2008	14.30	15.06	14.28	15.00	10,261,430	+0.67(+4.70%)
Jul 21, 2008	14.89	14.89	14.21	14.32	15,092,457	-1.04(-6.78%)
Jul 18, 2008	15.22	15.51	15.01	15.37	6,576,320	+0.07(+0.48%)
Jul 17, 2008	14.06	15.37	14.06	15.29	16,950,436	+1.68(+12.33%)
Jul 16, 2008	13.13	13.69	13.04	13.61	8,225,152	+0.43(+3.23%)
Jul 15, 2008	12.72	13.51	12.64	13.19	10,499,220	+0.39(+3.08%)
Jul 14, 2008	13.52	13.61	12.79	12.79	11,118,200	-0.60(-4.51%)
Jul 11, 2008	13.50	13.63	13.00	13.40	9,698,585	-0.23(-1.67%)
Jul 10, 2008	13.75	14.05	13.42	13.63	8,811,376	+0.04(+0.27%)
Jul 09, 2008	14.02	14.02	13.53	13.59	6,844,944	-0.37(-2.62%)
Jul 08, 2008	13.52	13.96	13.31	13.96	8,605,959	+0.44(+3.23%)
Jul 07, 2008	13.49	13.87	13.39	13.52	7,832,213	+0.02(+0.17%)
Jul 04, 2008	13.38	13.63	13.27	13.50	4,867,816	+0.00(+0.00%)
Jul 03, 2008	13.38	13.63	13.27	13.50	4,867,816	+0.24(+1.78%)
Jul 02, 2008	13.82	13.90	13.19	13.26	11,241,300	-0.61(-4.42%)
Jul 01, 2008	13.71	13.94	13.01	13.87	21,868,854	+0.83(+6.38%)
Jun 30, 2008	13.24	13.30	13.03	13.04	6,585,258	-0.27(-2.01%)
Jun 27, 2008	13.36	13.46	13.17	13.31	7,325,197	+0.04(+0.28%)
Jun 26, 2008	13.58	13.60	13.25	13.27	12,774,214	-0.54(-3.93%)
Jun 25, 2008	14.13	14.25	13.72	13.81	14,992,168	-0.34(-2.43%)
Jun 24, 2008	14.14	14.35	13.94	14.16	12,275,974	-0.08(-0.54%)
Jun 23, 2008	14.30	14.35	14.16	14.23	7,856,046	+0.06(+0.44%)
Jun 20, 2008	14.25	14.26	14.08	14.17	9,191,523	-0.08(-0.56%)
Jun 19, 2008	13.97	14.30	13.96	14.25	7,192,912	+0.20(+1.43%)
Jun 18, 2008	14.05	14.10	13.87	14.05	6,372,970	-0.03(-0.24%)
Jun 17, 2008	14.25	14.36	14.06	14.08	4,157,140	-0.09(-0.60%)
Jun 16, 2008	14.20	14.38	14.14	14.17	4,537,855	-0.14(-1.01%)
Jun 13, 2008	14.21	14.31	13.95	14.31	5,882,401	+0.26(+1.88%)
Jun 12, 2008	13.86	14.27	13.84	14.05	11,151,989	+0.35(+2.53%)
Jun 11, 2008	14.40	14.40	13.61	13.70	10,467,442	-0.72(-4.96%)
Jun 10, 2008	14.29	14.56	14.11	14.42	7,343,697	+0.21(+1.46%)
Jun 09, 2008	14.24	14.42	14.12	14.21	7,904,028	-0.04(-0.28%)
Jun 06, 2008	14.55	14.64	14.17	14.25	9,076,597	-0.46(-3.13%)
Jun 05, 2008	14.78	14.81	14.52	14.71	9,418,572	-0.05(-0.33%)
Jun 04, 2008	15.27	15.44	14.72	14.76	18,958,246	-0.72(-4.68%)
Jun 03, 2008	14.69	15.62	14.67	15.48	23,355,582	-0.33(-2.08%)