Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.02	24.02	23.02	23.18	15,338	-0.00(-0.01%)
Aug 28, 2008	23.48	23.48	23.15	23.18	6,146	+0.44(+1.93%)
Aug 27, 2008	22.75	22.83	22.61	22.74	9,478	+0.09(+0.42%)
Aug 26, 2008	22.72	22.72	22.58	22.65	7,368	+0.05(+0.21%)
Aug 25, 2008	23.03	23.03	22.60	22.60	29,600	-0.30(-1.30%)
Aug 22, 2008	22.98	23.04	22.73	22.90	18,293	+0.20(+0.88%)
Aug 21, 2008	22.61	22.72	22.31	22.70	3,730	-0.04(-0.16%)
Aug 20, 2008	22.67	22.81	22.62	22.73	5,610	-0.14(-0.61%)
Aug 19, 2008	23.36	23.36	22.68	22.87	105,820	-0.24(-1.04%)
Aug 18, 2008	23.20	23.34	23.01	23.11	17,998	-0.01(-0.06%)
Aug 15, 2008	23.82	23.82	23.01	23.13	0	-0.05(-0.23%)
Aug 14, 2008	23.25	23.36	23.18	23.18	11,816	-0.11(-0.46%)
Aug 13, 2008	23.88	23.88	23.08	23.29	29,495	-0.59(-2.47%)
Aug 12, 2008	24.84	24.84	23.88	23.88	5,397	-0.33(-1.34%)
Aug 11, 2008	24.19	24.38	24.03	24.20	8,231	+0.30(+1.24%)
Aug 08, 2008	23.73	24.04	23.67	23.91	8,859	-0.11(-0.45%)
Aug 07, 2008	24.36	24.36	23.99	24.01	15,728	-0.34(-1.39%)
Aug 06, 2008	23.99	24.36	23.99	24.35	7,816	+0.12(+0.51%)
Aug 05, 2008	23.71	24.23	23.71	24.23	3,441	+0.74(+3.17%)
Aug 04, 2008	23.84	23.84	23.39	23.48	7,512	-0.18(-0.74%)
Aug 01, 2008	24.58	24.58	23.49	23.66	11,563	-0.23(-0.96%)
Jul 31, 2008	24.50	24.50	23.89	23.89	10,446	-0.12(-0.48%)
Jul 30, 2008	24.15	24.23	23.89	24.01	7,525	-0.04(-0.18%)
Jul 29, 2008	24.05	24.05	23.30	24.05	7,000	+0.23(+0.95%)
Jul 28, 2008	24.21	24.21	23.78	23.82	10,334	-0.54(-2.22%)
Jul 25, 2008	24.57	24.57	24.25	24.36	22,342	-0.11(-0.45%)
Jul 24, 2008	25.23	25.23	24.44	24.48	14,206	-0.43(-1.73%)
Jul 23, 2008	25.02	25.14	24.88	24.91	23,987	+0.68(+2.79%)
Jul 22, 2008	24.72	24.72	24.10	24.23	9,796	-0.24(-0.97%)
Jul 21, 2008	24.41	24.78	24.40	24.47	22,140	+0.55(+2.32%)
Jul 18, 2008	23.82	24.03	23.70	23.91	6,199	+0.33(+1.38%)
Jul 17, 2008	23.65	23.65	23.27	23.59	16,478	+0.92(+4.04%)
Jul 16, 2008	22.27	22.67	22.27	22.67	12,396	+0.39(+1.74%)
Jul 15, 2008	22.28	22.33	21.79	22.28	50,907	-0.36(-1.58%)
Jul 14, 2008	22.77	23.09	22.31	22.64	18,023	+0.01(+0.04%)
Jul 11, 2008	22.59	22.66	21.92	22.63	14,397	-0.55(-2.37%)
Jul 10, 2008	22.82	23.18	22.81	23.18	17,586	+0.17(+0.73%)
Jul 09, 2008	23.63	23.63	23.00	23.01	8,148	-0.11(-0.47%)
Jul 08, 2008	23.09	23.13	22.71	23.12	52,669	-0.24(-1.03%)
Jul 07, 2008	23.02	23.59	22.79	23.36	54,679	-0.10(-0.43%)
Jul 04, 2008	23.78	24.04	23.17	23.46	47,593	+0.00(+0.00%)
Jul 03, 2008	23.78	24.04	23.17	23.46	47,593	-0.43(-1.78%)
Jul 02, 2008	24.25	24.36	23.89	23.89	25,181	-0.14(-0.56%)
Jul 01, 2008	24.55	24.55	23.69	24.03	24,536	-0.46(-1.88%)
Jun 30, 2008	24.37	24.59	24.37	24.49	90,407	-0.31(-1.26%)
Jun 27, 2008	24.84	24.96	24.65	24.80	13,595	+0.24(+0.96%)
Jun 26, 2008	25.01	25.01	24.49	24.56	9,172	-0.80(-3.15%)
Jun 25, 2008	25.16	25.46	25.01	25.36	15,160	+0.04(+0.16%)
Jun 24, 2008	25.43	25.69	25.32	25.32	17,076	-0.27(-1.06%)
Jun 23, 2008	25.94	25.94	25.53	25.59	9,391	-0.53(-2.05%)
Jun 20, 2008	26.03	26.28	25.95	26.12	10,294	-0.14(-0.52%)
Jun 19, 2008	26.27	26.46	26.25	26.26	15,553	-0.37(-1.37%)
Jun 18, 2008	27.20	27.20	26.44	26.62	29,251	-0.31(-1.16%)
Jun 17, 2008	27.23	27.31	26.82	26.94	5,631	+0.17(+0.63%)
Jun 16, 2008	26.86	26.87	26.50	26.77	12,593	+0.18(+0.66%)
Jun 13, 2008	27.03	27.03	25.72	26.59	17,193	+0.20(+0.74%)
Jun 12, 2008	27.08	27.08	26.19	26.39	23,394	-0.17(-0.64%)
Jun 11, 2008	27.59	27.59	26.43	26.56	26,911	-0.18(-0.66%)
Jun 10, 2008	27.06	27.20	26.68	26.74	28,549	-0.74(-2.71%)
Jun 09, 2008	27.92	27.92	27.41	27.48	13,324	-0.39(-1.41%)
Jun 06, 2008	28.36	28.36	27.75	27.88	10,499	-0.79(-2.74%)
Jun 05, 2008	28.44	28.66	28.30	28.66	2,968	+0.47(+1.68%)
Jun 04, 2008	28.30	28.33	28.19	28.19	1,351	+0.19(+0.68%)
Jun 03, 2008	28.39	28.39	27.82	28.00	11,480	-0.45(-1.57%)