BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.459	5.485	5.451	5.485	72,727	+0.02(+0.32%)
Aug 28, 2008	5.451	5.494	5.433	5.468	209,664	+0.02(+0.32%)
Aug 27, 2008	5.459	5.464	5.416	5.451	174,586	+0.00(+0.08%)
Aug 26, 2008	5.394	5.451	5.394	5.446	208,669	+0.05(+0.88%)
Aug 25, 2008	5.369	5.438	5.369	5.399	213,794	+0.02(+0.40%)
Aug 22, 2008	5.438	5.455	5.377	5.377	282,794	-0.04(-0.80%)
Aug 21, 2008	5.403	5.425	5.369	5.420	77,171	+0.04(+0.81%)
Aug 20, 2008	5.377	5.390	5.360	5.377	211,702	+0.01(+0.16%)
Aug 19, 2008	5.390	5.394	5.356	5.369	152,996	-0.03(-0.48%)
Aug 18, 2008	5.394	5.399	5.360	5.394	188,629	+0.03(+0.48%)
Aug 15, 2008	5.420	5.420	5.356	5.369	0	-0.05(-0.88%)
Aug 14, 2008	5.451	5.455	5.407	5.416	168,410	-0.04(-0.71%)
Aug 13, 2008	5.459	5.485	5.455	5.455	127,185	-0.06(-1.02%)
Aug 12, 2008	5.589	5.589	5.507	5.511	149,165	-0.08(-1.47%)
Aug 11, 2008	5.585	5.598	5.546	5.594	189,493	+0.01(+0.16%)
Aug 08, 2008	5.507	5.602	5.477	5.585	277,301	+0.08(+1.49%)
Aug 07, 2008	5.589	5.589	5.494	5.503	372,127	-0.08(-1.47%)
Aug 06, 2008	5.594	5.611	5.576	5.585	152,867	-0.03(-0.48%)
Aug 05, 2008	5.598	5.628	5.594	5.612	92,774	-0.01(-0.14%)
Aug 04, 2008	5.576	5.620	5.576	5.620	104,930	+0.03(+0.46%)
Aug 01, 2008	5.607	5.628	5.576	5.594	78,911	-0.01(-0.23%)
Jul 31, 2008	5.602	5.628	5.602	5.607	60,592	+0.00(+0.00%)
Jul 30, 2008	5.633	5.641	5.594	5.607	69,325	-0.02(-0.31%)
Jul 29, 2008	5.624	5.654	5.589	5.624	121,320	+0.04(+0.70%)
Jul 28, 2008	5.589	5.615	5.581	5.585	54,503	+0.00(+0.00%)
Jul 25, 2008	5.572	5.598	5.568	5.585	96,710	+0.02(+0.31%)
Jul 24, 2008	5.576	5.585	5.546	5.568	179,083	-0.01(-0.16%)
Jul 23, 2008	5.646	5.646	5.576	5.576	61,774	-0.03(-0.54%)
Jul 22, 2008	5.546	5.667	5.546	5.607	136,070	+0.00(+0.00%)
Jul 21, 2008	5.628	5.659	5.589	5.607	58,086	-0.01(-0.23%)
Jul 18, 2008	5.698	5.698	5.607	5.620	102,639	-0.07(-1.22%)
Jul 17, 2008	5.546	5.706	5.542	5.689	158,452	+0.13(+2.26%)
Jul 16, 2008	5.494	5.585	5.494	5.563	96,044	+0.02(+0.39%)
Jul 15, 2008	5.659	5.659	5.529	5.542	96,541	-0.06(-1.01%)
Jul 14, 2008	5.685	5.710	5.598	5.598	239,604	-0.10(-1.82%)
Jul 11, 2008	5.711	5.715	5.680	5.702	75,487	-0.03(-0.60%)
Jul 10, 2008	5.732	5.754	5.719	5.737	95,622	+0.00(+0.08%)
Jul 09, 2008	5.706	5.741	5.706	5.732	71,889	+0.03(+0.53%)
Jul 08, 2008	5.706	5.741	5.676	5.702	163,014	-0.04(-0.68%)
Jul 07, 2008	5.749	5.767	5.724	5.741	84,574	+0.00(+0.08%)
Jul 04, 2008	5.758	5.780	5.719	5.737	47,754	+0.00(+0.00%)
Jul 03, 2008	5.758	5.780	5.719	5.737	47,754	-0.03(-0.53%)
Jul 02, 2008	5.711	5.767	5.699	5.767	72,286	+0.04(+0.68%)
Jul 01, 2008	5.698	5.769	5.698	5.728	169,377	+0.01(+0.23%)
Jun 30, 2008	5.706	5.749	5.706	5.715	132,818	-0.01(-0.15%)
Jun 27, 2008	5.698	5.732	5.698	5.724	89,090	-0.02(-0.38%)
Jun 26, 2008	5.680	5.749	5.680	5.745	274,158	+0.03(+0.45%)
Jun 25, 2008	5.698	5.749	5.698	5.719	303,353	-0.01(-0.23%)
Jun 24, 2008	5.659	5.758	5.659	5.732	210,078	+0.04(+0.68%)
Jun 23, 2008	5.663	5.693	5.628	5.693	161,078	+0.03(+0.54%)
Jun 20, 2008	5.702	5.717	5.633	5.663	107,519	-0.04(-0.66%)
Jun 19, 2008	5.715	5.732	5.685	5.701	79,927	-0.03(-0.48%)
Jun 18, 2008	5.758	5.775	5.711	5.728	138,734	-0.03(-0.60%)
Jun 17, 2008	5.767	5.797	5.762	5.762	116,874	+0.00(+0.00%)
Jun 16, 2008	5.771	5.819	5.762	5.762	130,716	-0.02(-0.37%)
Jun 13, 2008	5.797	5.797	5.758	5.784	53,177	+0.00(+0.00%)
Jun 12, 2008	5.762	5.801	5.749	5.784	168,225	-0.04(-0.74%)
Jun 11, 2008	5.910	5.931	5.771	5.827	343,874	-0.06(-1.10%)
Jun 10, 2008	5.922	5.944	5.892	5.892	100,925	-0.06(-0.95%)
Jun 09, 2008	5.897	5.949	5.897	5.949	139,727	+0.04(+0.66%)
Jun 06, 2008	5.949	5.983	5.892	5.910	219,991	-0.06(-1.09%)
Jun 05, 2008	5.966	5.975	5.940	5.975	124,429	+0.03(+0.51%)
Jun 04, 2008	5.975	5.988	5.931	5.944	86,745	-0.02(-0.29%)
Jun 03, 2008	5.953	5.992	5.931	5.962	374,206	-0.01(-0.22%)