BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.813	5.855	5.812	5.851	14,012	+0.03(+0.52%)
Aug 28, 2008	5.818	5.863	5.808	5.821	65,999	-0.01(-0.15%)
Aug 27, 2008	5.829	5.834	5.816	5.829	36,896	+0.00(+0.07%)
Aug 26, 2008	5.773	5.825	5.773	5.825	7,324	+0.02(+0.37%)
Aug 25, 2008	5.821	5.821	5.795	5.803	44,978	-0.02(-0.39%)
Aug 22, 2008	5.790	5.829	5.790	5.826	13,236	+0.01(+0.09%)
Aug 21, 2008	5.747	5.829	5.747	5.821	29,695	+0.05(+0.84%)
Aug 20, 2008	5.786	5.786	5.747	5.772	52,260	+0.02(+0.36%)
Aug 19, 2008	5.756	5.782	5.739	5.752	31,139	-0.02(-0.37%)
Aug 18, 2008	5.790	5.790	5.747	5.773	14,840	-0.01(-0.22%)
Aug 15, 2008	5.782	5.786	5.752	5.786	0	-0.01(-0.15%)
Aug 14, 2008	5.743	5.795	5.730	5.795	20,401	+0.05(+0.90%)
Aug 13, 2008	5.739	5.769	5.656	5.743	47,144	-0.03(-0.45%)
Aug 12, 2008	5.769	5.812	5.760	5.769	20,188	-0.02(-0.35%)
Aug 11, 2008	5.760	5.795	5.726	5.789	89,143	+0.03(+0.51%)
Aug 08, 2008	5.713	5.769	5.687	5.760	62,109	+0.06(+1.14%)
Aug 07, 2008	5.747	5.787	5.622	5.695	126,357	-0.07(-1.27%)
Aug 06, 2008	5.765	5.777	5.760	5.769	16,916	-0.01(-0.21%)
Aug 05, 2008	5.756	5.812	5.756	5.781	13,324	-0.01(-0.16%)
Aug 04, 2008	5.747	5.790	5.747	5.790	24,472	+0.01(+0.22%)
Aug 01, 2008	5.786	5.786	5.747	5.777	31,083	+0.01(+0.12%)
Jul 31, 2008	5.790	5.803	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.790	61,700	+0.00(+0.00%)
Jul 29, 2008	5.790	5.821	5.618	5.790	109,168	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,150	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,042	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,470	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,265	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,026	+0.02(+0.30%)
Jul 21, 2008	5.777	5.777	5.747	5.777	49,696	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.790	72,974	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,674	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,718	+0.03(+0.53%)
Jul 15, 2008	5.773	5.777	5.695	5.739	150,063	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.790	5.790	46,512	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.898	86,750	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.032	6.076	55,160	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.032	44,415	+0.02(+0.36%)
Jul 08, 2008	6.006	6.019	5.968	6.011	46,179	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.061	65,518	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.058	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.058	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.058	6.076	23,065	+0.01(+0.14%)
Jul 01, 2008	6.045	6.093	6.045	6.067	57,219	+0.04(+0.65%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,704	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.937	6.024	52,184	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,948	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,329	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,868	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,043	-0.07(-1.15%)
Jun 20, 2008	6.032	6.045	6.019	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.006	6.045	25,027	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,277	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.019	6.071	58,818	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,848	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,056	-0.10(-1.62%)
Jun 11, 2008	6.179	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,775	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,318	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,748	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,207	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,342	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)