BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.852	5.887	5.824	5.872	110,410	+0.00(+0.04%)
Aug 28, 2008	5.829	5.869	5.814	5.869	53,538	+0.09(+1.62%)
Aug 27, 2008	5.720	5.839	5.720	5.776	140,436	+0.04(+0.75%)
Aug 26, 2008	5.733	5.771	5.713	5.733	158,713	+0.05(+0.84%)
Aug 25, 2008	5.745	5.771	5.639	5.685	120,079	-0.12(-2.00%)
Aug 22, 2008	5.725	5.809	5.725	5.801	116,464	+0.08(+1.37%)
Aug 21, 2008	5.692	5.743	5.652	5.723	114,183	+0.03(+0.49%)
Aug 20, 2008	5.677	5.703	5.667	5.695	102,277	+0.01(+0.18%)
Aug 19, 2008	5.730	5.730	5.652	5.685	96,413	-0.05(-0.92%)
Aug 18, 2008	5.892	5.892	5.718	5.738	139,085	-0.14(-2.36%)
Aug 15, 2008	5.841	5.970	5.841	5.877	0	+0.04(+0.61%)
Aug 14, 2008	5.917	5.935	5.836	5.841	125,468	-0.07(-1.24%)
Aug 13, 2008	6.026	6.028	5.910	5.915	91,328	-0.26(-4.17%)
Aug 12, 2008	6.238	6.238	6.160	6.172	64,153	-0.08(-1.29%)
Aug 11, 2008	6.329	6.347	6.210	6.253	84,161	-0.11(-1.75%)
Aug 08, 2008	6.314	6.367	6.309	6.364	51,752	+0.08(+1.20%)
Aug 07, 2008	6.268	6.346	6.240	6.288	119,727	+0.01(+0.16%)
Aug 06, 2008	6.301	6.301	6.230	6.278	80,059	-0.06(-0.96%)
Aug 05, 2008	6.248	6.344	6.248	6.339	74,282	+0.02(+0.28%)
Aug 04, 2008	6.347	6.347	6.281	6.321	45,171	+0.01(+0.12%)
Aug 01, 2008	6.336	6.344	6.281	6.314	45,626	+0.00(+0.04%)
Jul 31, 2008	6.301	6.331	6.294	6.311	120,020	-0.00(-0.04%)
Jul 30, 2008	6.425	6.430	6.296	6.314	113,906	-0.08(-1.19%)
Jul 29, 2008	6.389	6.420	6.338	6.389	103,484	-0.03(-0.51%)
Jul 28, 2008	6.506	6.546	6.379	6.422	125,445	-0.12(-1.89%)
Jul 25, 2008	6.541	6.574	6.511	6.546	105,832	+0.03(+0.47%)
Jul 24, 2008	6.642	6.685	6.503	6.516	102,534	-0.18(-2.64%)
Jul 23, 2008	6.667	6.715	6.642	6.693	84,031	+0.18(+2.71%)
Jul 22, 2008	6.344	6.516	6.344	6.516	138,131	+0.16(+2.58%)
Jul 21, 2008	6.314	6.352	6.263	6.352	75,438	+0.14(+2.28%)
Jul 18, 2008	6.213	6.286	6.172	6.210	136,278	+0.02(+0.33%)
Jul 17, 2008	5.960	6.377	5.960	6.190	283,758	+0.34(+5.87%)
Jul 16, 2008	5.657	5.847	5.647	5.847	176,148	+0.20(+3.49%)
Jul 15, 2008	5.948	5.948	5.650	5.650	217,937	-0.38(-6.28%)
Jul 14, 2008	6.056	6.065	5.996	6.028	115,700	-0.06(-0.95%)
Jul 11, 2008	6.162	6.162	6.041	6.086	77,612	-0.08(-1.23%)
Jul 10, 2008	6.036	6.176	6.036	6.162	128,355	+0.11(+1.84%)
Jul 09, 2008	6.016	6.097	5.988	6.051	104,296	+0.02(+0.25%)
Jul 08, 2008	5.917	6.036	5.867	6.036	195,360	+0.10(+1.75%)
Jul 07, 2008	6.061	6.082	5.917	5.932	117,094	-0.14(-2.25%)
Jul 04, 2008	6.129	6.129	6.054	6.069	113,839	+0.00(+0.00%)
Jul 03, 2008	6.129	6.129	6.054	6.069	113,839	-0.06(-1.03%)
Jul 02, 2008	6.218	6.235	6.132	6.132	114,061	-0.09(-1.46%)
Jul 01, 2008	6.235	6.256	6.112	6.223	165,302	-0.08(-1.28%)
Jun 30, 2008	6.326	6.367	6.296	6.304	113,241	-0.06(-0.91%)
Jun 27, 2008	6.377	6.425	6.324	6.362	86,327	-0.02(-0.34%)
Jun 26, 2008	6.541	6.544	6.357	6.383	111,875	-0.22(-3.34%)
Jun 25, 2008	6.427	6.629	6.427	6.604	98,503	+0.18(+2.75%)
Jun 24, 2008	6.566	6.579	6.427	6.427	143,267	-0.15(-2.30%)
Jun 23, 2008	6.657	6.733	6.566	6.579	96,428	-0.06(-0.91%)
Jun 20, 2008	6.687	6.687	6.622	6.640	109,166	-0.09(-1.35%)
Jun 19, 2008	6.693	6.735	6.693	6.730	48,830	+0.01(+0.19%)
Jun 18, 2008	6.680	6.728	6.675	6.718	60,340	-0.03(-0.37%)
Jun 17, 2008	6.743	6.768	6.733	6.743	45,452	-0.01(-0.11%)
Jun 16, 2008	6.768	6.768	6.730	6.751	66,010	-0.00(-0.04%)
Jun 13, 2008	6.806	6.857	6.622	6.753	171,091	-0.04(-0.63%)
Jun 12, 2008	6.602	6.895	6.599	6.796	127,052	-0.03(-0.41%)
Jun 11, 2008	6.869	6.910	6.824	6.824	65,322	-0.10(-1.39%)
Jun 10, 2008	6.983	6.986	6.920	6.920	91,289	-0.07(-0.94%)
Jun 09, 2008	7.046	7.046	6.978	6.986	107,278	+0.05(+0.73%)
Jun 06, 2008	7.006	7.006	6.930	6.935	190,802	-0.08(-1.12%)
Jun 05, 2008	6.922	7.017	6.922	7.013	127,456	+0.09(+1.24%)
Jun 04, 2008	6.859	6.948	6.859	6.927	107,531	-0.01(-0.11%)
Jun 03, 2008	6.829	6.955	6.829	6.935	157,941	+0.09(+1.33%)