Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	53.03	53.10	52.42	52.66	0	-0.49(-0.92%)
Aug 28, 2008	52.32	53.27	52.04	53.15	2,291,121	+1.18(+2.27%)
Aug 27, 2008	51.46	52.33	51.27	51.97	3,424,297	+0.68(+1.33%)
Aug 26, 2008	51.36	51.62	50.80	51.29	1,820,638	+0.08(+0.15%)
Aug 25, 2008	52.16	52.38	50.93	51.22	2,802,753	-1.16(-2.22%)
Aug 22, 2008	51.71	52.54	51.52	52.38	2,758,553	+1.06(+2.06%)
Aug 21, 2008	51.59	51.78	51.12	51.32	3,285,333	-0.60(-1.15%)
Aug 20, 2008	52.21	52.54	51.28	51.92	4,320,825	+0.10(+0.19%)
Aug 19, 2008	52.48	52.85	51.62	51.82	5,718,397	-0.88(-1.68%)
Aug 18, 2008	53.38	53.84	52.52	52.70	5,287,514	-0.92(-1.72%)
Aug 15, 2008	53.75	54.45	53.07	53.63	0	+0.16(+0.30%)
Aug 14, 2008	52.80	53.91	52.74	53.47	4,429,480	+0.51(+0.97%)
Aug 13, 2008	53.05	53.34	52.23	52.95	3,267,065	-0.08(-0.16%)
Aug 12, 2008	53.35	53.44	52.83	53.03	2,713,805	-0.35(-0.66%)
Aug 11, 2008	51.96	54.02	51.89	53.39	4,753,622	+1.40(+2.70%)
Aug 08, 2008	50.44	52.17	50.18	51.99	3,458,291	+1.71(+3.39%)
Aug 07, 2008	51.03	51.24	50.17	50.28	2,771,276	-1.17(-2.28%)
Aug 06, 2008	51.22	51.61	50.61	51.45	2,963,093	+0.36(+0.71%)
Aug 05, 2008	50.40	51.35	50.23	51.09	3,510,339	+1.39(+2.80%)
Aug 04, 2008	50.43	50.76	49.33	49.70	2,324,917	-0.76(-1.51%)
Aug 01, 2008	50.57	50.82	49.61	50.46	2,996,307	+0.42(+0.83%)
Jul 31, 2008	49.93	50.86	49.86	50.04	3,628,353	-0.51(-1.00%)
Jul 30, 2008	50.84	51.11	49.87	50.55	3,389,643	+0.06(+0.12%)
Jul 29, 2008	50.49	50.58	48.98	50.49	2,566,648	+1.60(+3.27%)
Jul 28, 2008	50.02	50.05	48.71	48.89	3,230,545	-1.20(-2.40%)
Jul 25, 2008	49.98	50.57	49.57	50.09	2,233,981	+0.54(+1.08%)
Jul 24, 2008	51.12	51.12	49.35	49.55	3,381,833	-1.40(-2.76%)
Jul 23, 2008	50.53	51.49	50.28	50.96	4,215,635	+0.49(+0.97%)
Jul 22, 2008	48.49	50.63	48.36	50.47	5,187,746	+1.65(+3.39%)
Jul 21, 2008	48.63	49.01	48.47	48.81	3,422,953	+0.30(+0.62%)
Jul 18, 2008	49.18	49.18	48.07	48.51	3,520,434	-0.16(-0.33%)
Jul 17, 2008	47.95	48.78	47.44	48.67	3,475,902	+1.11(+2.33%)
Jul 16, 2008	45.82	47.64	45.43	47.56	4,447,463	+2.12(+4.67%)
Jul 15, 2008	45.26	46.56	44.51	45.44	5,459,112	-0.53(-1.15%)
Jul 14, 2008	47.28	47.30	45.64	45.97	3,970,893	-0.82(-1.76%)
Jul 11, 2008	45.89	47.22	45.66	46.79	4,809,454	+0.28(+0.60%)
Jul 10, 2008	46.14	47.06	45.94	46.51	4,920,691	+0.49(+1.07%)
Jul 09, 2008	47.70	47.82	45.91	46.02	6,579,843	-1.68(-3.51%)
Jul 08, 2008	45.69	47.70	45.55	47.70	5,470,962	+2.04(+4.47%)
Jul 07, 2008	46.44	46.76	45.26	45.66	4,982,555	-0.54(-1.16%)
Jul 04, 2008	46.74	46.80	45.86	46.19	4,712,875	+0.00(+0.00%)
Jul 03, 2008	46.74	46.80	45.86	46.19	4,712,875	-0.46(-0.99%)
Jul 02, 2008	48.12	48.22	46.59	46.65	4,653,541	-1.66(-3.44%)
Jul 01, 2008	47.54	48.40	47.20	48.32	3,708,733	+0.20(+0.41%)
Jun 30, 2008	48.96	49.14	48.10	48.12	4,642,857	-0.63(-1.29%)
Jun 27, 2008	49.15	49.50	48.57	48.75	3,622,195	-0.43(-0.88%)
Jun 26, 2008	49.96	50.01	49.03	49.18	3,814,139	-1.20(-2.38%)
Jun 25, 2008	49.91	50.79	49.91	50.38	3,100,057	+0.61(+1.23%)
Jun 24, 2008	50.37	50.69	49.69	49.77	2,933,935	-0.80(-1.58%)
Jun 23, 2008	51.30	51.52	50.56	50.57	2,076,612	-0.66(-1.30%)
Jun 20, 2008	51.62	51.74	50.68	51.23	3,118,731	-0.80(-1.54%)
Jun 19, 2008	51.53	52.03	51.31	52.03	3,148,982	+0.35(+0.67%)
Jun 18, 2008	51.68	51.83	51.17	51.68	2,342,649	-0.25(-0.48%)
Jun 17, 2008	52.46	52.54	51.93	51.93	1,804,898	-0.49(-0.94%)
Jun 16, 2008	51.88	52.45	51.65	52.42	3,051,737	+0.48(+0.93%)
Jun 13, 2008	51.43	51.99	51.26	51.94	2,479,496	+0.72(+1.40%)
Jun 12, 2008	51.52	51.99	50.99	51.22	2,865,429	+0.18(+0.36%)
Jun 11, 2008	51.94	52.13	51.04	51.04	3,240,303	-1.06(-2.03%)
Jun 10, 2008	52.08	52.50	51.68	52.10	2,089,143	-0.30(-0.58%)
Jun 09, 2008	52.84	53.03	51.88	52.40	3,007,162	-0.20(-0.39%)
Jun 06, 2008	54.04	54.04	52.59	52.60	2,875,395	-1.59(-2.93%)
Jun 05, 2008	53.07	54.21	52.89	54.19	3,127,994	+1.27(+2.40%)
Jun 04, 2008	52.49	53.38	52.33	52.92	3,062,114	+0.39(+0.73%)
Jun 03, 2008	52.82	53.15	52.08	52.54	3,274,161	-0.32(-0.60%)