Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jul 30, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jul 29, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jul 28, 2008	10.10	10.10	10.10	10.10	297	-0.17(-1.61%)
Jul 25, 2008	10.12	10.27	10.12	10.27	701	-0.32(-2.99%)
Jul 24, 2008	10.58	10.58	10.58	10.58	0	+0.00(+0.00%)
Jul 23, 2008	10.58	10.58	10.58	10.58	0	+0.00(+0.00%)
Jul 22, 2008	10.59	10.59	10.58	10.58	906	+0.06(+0.61%)
Jul 21, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jul 18, 2008	10.52	10.52	10.52	10.52	796	+0.08(+0.81%)
Jul 17, 2008	10.52	10.52	10.44	10.44	891	+0.00(+0.00%)
Jul 16, 2008	10.44	10.44	10.44	10.44	445	+0.17(+1.64%)
Jul 15, 2008	10.27	10.27	10.27	10.27	1,188	+0.15(+1.46%)
Jul 14, 2008	10.12	10.12	10.12	10.12	594	-0.01(-0.08%)
Jul 11, 2008	10.28	10.28	10.13	10.13	2,079	-0.16(-1.52%)
Jul 10, 2008	10.28	10.28	10.28	10.28	326	-0.29(-2.71%)
Jul 09, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jul 08, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jul 07, 2008	10.60	10.60	10.57	10.57	5,644	-0.03(-0.32%)
Jul 04, 2008	10.60	10.60	10.60	10.60	831	+0.00(+0.00%)
Jul 03, 2008	10.60	10.60	10.60	10.60	831	+0.00(+0.00%)
Jul 02, 2008	10.61	10.61	10.60	10.60	2,168	-0.00(-0.03%)
Jul 01, 2008	10.57	10.75	10.57	10.61	12,197	+0.09(+0.83%)
Jun 30, 2008	10.63	10.63	10.52	10.52	1,010	-0.03(-0.29%)
Jun 27, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jun 26, 2008	10.57	10.57	10.44	10.55	5,920	+0.45(+4.43%)
Jun 25, 2008	10.46	10.46	10.10	10.10	1,574	-0.16(-1.53%)
Jun 24, 2008	10.22	10.48	10.10	10.26	5,846	-0.24(-2.29%)
Jun 23, 2008	11.00	11.00	10.12	10.50	3,959	+0.31(+3.04%)
Jun 20, 2008	11.02	11.02	10.19	10.19	9,110	-0.70(-6.46%)
Jun 19, 2008	10.19	10.89	10.17	10.89	26,913	+0.12(+1.13%)
Jun 18, 2008	10.27	10.80	10.10	10.77	8,614	-0.11(-0.99%)
Jun 17, 2008	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Jun 16, 2008	10.85	10.88	10.85	10.88	594	+0.62(+6.04%)
Jun 13, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Jun 12, 2008	10.17	10.26	10.17	10.26	21,165	+0.09(+0.93%)
Jun 11, 2008	10.16	10.18	10.16	10.17	8,519	-0.12(-1.21%)
Jun 10, 2008	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jun 09, 2008	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jun 06, 2008	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jun 05, 2008	10.61	10.61	10.29	10.29	1,250	-0.36(-3.35%)
Jun 04, 2008	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Jun 03, 2008	10.65	10.65	10.65	10.65	594	+0.07(+0.64%)
Jun 02, 2008	10.27	10.58	10.27	10.58	5,718	+0.31(+3.05%)
May 30, 2008	10.32	10.89	10.27	10.27	4,637	-0.04(-0.39%)
May 29, 2008	10.89	10.89	10.31	10.31	1,485	-0.11(-1.07%)
May 28, 2008	10.37	10.89	10.37	10.42	4,360	-0.44(-4.03%)
May 27, 2008	10.86	10.86	10.86	10.86	297	+0.00(+0.00%)
May 26, 2008	10.86	10.86	10.86	10.86	297	+0.00(+0.00%)
May 23, 2008	10.86	10.86	10.86	10.86	297	+0.11(+1.07%)
May 22, 2008	10.74	10.74	10.74	10.74	0	+0.00(+0.00%)
May 21, 2008	10.74	10.74	10.74	10.74	0	+0.00(+0.00%)
May 20, 2008	10.54	10.74	10.36	10.74	5,156	+0.27(+2.54%)
May 19, 2008	10.67	10.67	10.48	10.48	2,792	-0.30(-2.75%)
May 16, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 15, 2008	10.81	10.82	10.77	10.77	17,229	-0.10(-0.93%)
May 14, 2008	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
May 13, 2008	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
May 12, 2008	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
May 09, 2008	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
May 08, 2008	10.87	10.87	10.87	10.87	297	-0.14(-1.25%)
May 07, 2008	11.11	11.26	10.99	11.01	2,836	+0.01(+0.06%)
May 06, 2008	10.79	11.11	10.78	11.00	3,267	+0.22(+2.01%)
May 05, 2008	10.79	10.79	10.79	10.79	24,358	-0.02(-0.14%)
May 02, 2008	10.77	10.80	10.77	10.80	2,970	-0.03(-0.31%)