Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.821	7.821	7.521	7.745	444,336	-0.08(-0.97%)
Jul 30, 2008	7.728	7.973	7.644	7.821	779,314	+0.15(+1.93%)
Jul 29, 2008	7.673	7.707	7.183	7.673	663,314	+0.54(+7.58%)
Jul 28, 2008	6.909	7.475	6.909	7.133	876,916	+0.36(+5.30%)
Jul 25, 2008	6.753	6.913	6.617	6.774	303,599	+0.11(+1.71%)
Jul 24, 2008	6.698	6.981	6.596	6.660	475,061	+0.00(+0.00%)
Jul 23, 2008	6.423	6.710	6.377	6.660	418,733	+0.20(+3.14%)
Jul 22, 2008	6.334	6.520	6.204	6.457	510,138	+0.11(+1.73%)
Jul 21, 2008	6.305	6.487	6.271	6.347	333,808	-0.02(-0.27%)
Jul 18, 2008	6.166	6.389	6.128	6.364	409,359	+0.09(+1.41%)
Jul 17, 2008	6.204	6.520	6.090	6.275	815,554	+0.17(+2.84%)
Jul 16, 2008	5.511	6.106	5.013	6.102	555,376	+0.14(+2.41%)
Jul 15, 2008	6.111	6.149	5.921	5.959	579,335	-0.26(-4.21%)
Jul 14, 2008	6.440	6.440	6.153	6.220	542,444	-0.20(-3.09%)
Jul 11, 2008	6.423	6.470	6.123	6.419	495,516	-0.02(-0.33%)
Jul 10, 2008	6.364	6.478	6.318	6.440	335,629	+0.10(+1.60%)
Jul 09, 2008	6.372	6.465	6.313	6.339	424,819	-0.10(-1.57%)
Jul 08, 2008	6.115	6.444	6.111	6.440	785,931	+0.19(+3.04%)
Jul 07, 2008	6.356	6.723	5.933	6.250	1,059,886	-0.27(-4.08%)
Jul 04, 2008	6.639	6.706	6.275	6.516	658,926	+0.00(+0.00%)
Jul 03, 2008	6.639	6.706	6.275	6.516	658,926	-0.21(-3.08%)
Jul 02, 2008	7.052	7.137	6.693	6.723	498,506	-0.32(-4.50%)
Jul 01, 2008	6.765	7.074	6.740	7.040	237,573	+0.20(+2.96%)
Jun 30, 2008	7.158	7.158	6.837	6.837	258,042	-0.28(-3.92%)
Jun 27, 2008	7.145	7.221	6.993	7.116	705,142	-0.04(-0.53%)
Jun 26, 2008	7.158	7.255	7.057	7.154	304,753	-0.25(-3.37%)
Jun 25, 2008	7.010	7.470	7.010	7.403	562,897	+0.41(+5.92%)
Jun 24, 2008	6.871	7.057	6.710	6.989	300,336	+0.08(+1.16%)
Jun 23, 2008	7.002	7.002	6.765	6.909	289,792	-0.06(-0.91%)
Jun 20, 2008	6.926	7.027	6.862	6.972	682,757	-0.02(-0.24%)
Jun 19, 2008	7.095	7.133	6.921	6.989	499,866	-0.08(-1.14%)
Jun 18, 2008	6.888	7.095	6.791	7.069	276,178	+0.17(+2.51%)
Jun 17, 2008	7.019	7.099	6.803	6.896	305,245	-0.15(-2.10%)
Jun 16, 2008	6.841	7.074	6.807	7.044	228,198	+0.16(+2.33%)
Jun 13, 2008	6.791	6.968	6.791	6.883	351,563	+0.09(+1.37%)
Jun 12, 2008	6.947	7.106	6.782	6.791	751,763	-0.15(-2.19%)
Jun 11, 2008	7.166	7.213	6.938	6.943	489,934	-0.23(-3.24%)
Jun 10, 2008	7.188	7.361	7.175	7.175	477,765	-0.13(-1.74%)
Jun 09, 2008	7.538	7.538	7.264	7.302	558,331	-0.19(-2.59%)
Jun 06, 2008	7.661	7.682	7.424	7.496	337,313	-0.20(-2.58%)
Jun 05, 2008	7.665	7.694	7.551	7.694	428,108	+0.03(+0.39%)
Jun 04, 2008	7.500	7.698	7.454	7.665	323,583	+0.08(+1.11%)
Jun 03, 2008	7.601	7.627	7.437	7.580	413,098	+0.07(+0.96%)
Jun 02, 2008	7.682	7.682	7.437	7.508	307,838	-0.15(-1.93%)
May 30, 2008	7.825	7.829	7.525	7.656	544,969	-0.13(-1.63%)
May 29, 2008	7.648	7.897	7.601	7.783	590,865	+0.13(+1.65%)
May 28, 2008	8.057	8.083	7.428	7.656	667,938	-0.33(-4.07%)
May 27, 2008	7.618	7.998	7.610	7.981	573,562	+0.43(+5.70%)
May 26, 2008	7.470	7.675	7.454	7.551	0	+0.00(+0.00%)
May 23, 2008	7.470	7.675	7.454	7.551	340,097	+0.14(+1.94%)
May 22, 2008	7.331	7.500	7.293	7.407	549,087	+0.08(+1.04%)
May 21, 2008	7.420	7.433	7.293	7.331	373,915	-0.04(-0.57%)
May 20, 2008	7.386	7.428	7.318	7.373	444,528	-0.02(-0.23%)
May 19, 2008	7.479	7.563	7.306	7.390	473,515	-0.08(-1.02%)
May 16, 2008	7.458	7.479	7.285	7.466	333,633	+0.02(+0.23%)
May 15, 2008	7.331	7.479	7.171	7.449	494,812	+0.10(+1.32%)
May 14, 2008	7.086	7.432	7.086	7.352	418,279	+0.29(+4.06%)
May 13, 2008	7.179	7.217	6.921	7.065	805,180	-0.11(-1.59%)
May 12, 2008	7.238	7.238	7.078	7.179	759,407	+0.01(+0.12%)
May 09, 2008	7.378	7.378	7.141	7.171	293,742	-0.21(-2.80%)
May 08, 2008	7.551	7.563	7.369	7.378	574,640	-0.13(-1.74%)
May 07, 2008	7.720	7.741	7.492	7.508	492,404	-0.17(-2.20%)
May 06, 2008	7.715	7.775	7.555	7.677	551,919	-0.13(-1.68%)
May 05, 2008	7.952	7.973	7.728	7.808	829,227	-0.22(-2.68%)
May 02, 2008	7.943	8.041	7.720	8.024	835,599	+0.10(+1.23%)