Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.711	3.711	3.629	3.673	697,767	-0.04(-0.99%)
May 29, 2008	3.601	3.722	3.543	3.709	671,262	+0.10(+2.91%)
May 28, 2008	3.632	3.639	3.549	3.605	490,918	+0.00(+0.00%)
May 27, 2008	3.517	3.613	3.475	3.605	539,675	+0.10(+2.79%)
May 26, 2008	3.529	3.540	3.494	3.507	680,551	+0.00(+0.00%)
May 23, 2008	3.529	3.540	3.494	3.507	680,551	-0.03(-0.94%)
May 22, 2008	3.477	3.578	3.473	3.540	595,484	+0.07(+1.96%)
May 21, 2008	3.489	3.547	3.407	3.472	559,656	-0.02(-0.55%)
May 20, 2008	3.472	3.503	3.434	3.491	637,110	-0.00(-0.05%)
May 19, 2008	3.473	3.526	3.397	3.493	864,100	+0.01(+0.30%)
May 16, 2008	3.580	3.580	3.337	3.482	771,982	-0.08(-2.26%)
May 15, 2008	3.645	3.669	3.522	3.563	719,310	-0.09(-2.35%)
May 14, 2008	3.592	3.741	3.424	3.648	577,690	+0.08(+2.10%)
May 13, 2008	3.517	3.589	3.377	3.573	674,083	+0.06(+1.69%)
May 12, 2008	3.549	3.605	3.472	3.514	667,914	-0.02(-0.69%)
May 09, 2008	3.318	3.563	3.313	3.538	582,469	+0.21(+6.47%)
May 08, 2008	3.180	3.372	3.136	3.323	627,609	+0.15(+4.62%)
May 07, 2008	3.215	3.217	3.133	3.176	402,234	-0.07(-2.05%)
May 06, 2008	3.231	3.290	3.210	3.243	299,630	+0.00(+0.00%)
May 05, 2008	3.252	3.316	3.204	3.243	368,746	-0.01(-0.27%)
May 02, 2008	3.369	3.395	3.248	3.252	401,524	-0.08(-2.46%)
May 01, 2008	3.154	3.362	3.152	3.334	498,570	+0.17(+5.53%)
Apr 30, 2008	3.199	3.344	3.145	3.159	401,793	-0.04(-1.36%)
Apr 29, 2008	3.204	3.208	3.147	3.203	472,637	-0.01(-0.16%)
Apr 28, 2008	3.269	3.269	3.194	3.208	407,156	-0.07(-2.18%)
Apr 25, 2008	3.276	3.325	3.204	3.280	285,740	+0.02(+0.64%)
Apr 24, 2008	3.220	3.295	3.143	3.259	301,073	+0.05(+1.47%)
Apr 23, 2008	3.239	3.239	3.147	3.211	401,261	-0.01(-0.38%)
Apr 22, 2008	3.325	3.325	3.168	3.224	353,047	-0.12(-3.55%)
Apr 21, 2008	3.358	3.407	3.327	3.342	357,517	-0.04(-1.09%)
Apr 18, 2008	3.353	3.390	3.334	3.379	320,143	+0.09(+2.87%)
Apr 17, 2008	3.292	3.360	3.276	3.285	259,240	-0.02(-0.48%)
Apr 16, 2008	3.135	3.309	3.135	3.300	312,571	+0.20(+6.36%)
Apr 15, 2008	3.089	3.131	3.058	3.103	445,634	+0.03(+0.91%)
Apr 14, 2008	3.072	3.122	3.052	3.075	411,483	-0.00(-0.11%)
Apr 11, 2008	3.189	3.229	3.077	3.079	286,999	-0.15(-4.65%)
Apr 10, 2008	3.236	3.264	3.204	3.229	388,354	-0.01(-0.38%)
Apr 09, 2008	3.374	3.386	3.222	3.241	581,467	-0.13(-3.99%)
Apr 08, 2008	3.250	3.426	3.250	3.376	542,732	+0.11(+3.26%)
Apr 07, 2008	3.311	3.383	3.204	3.269	274,591	-0.07(-2.09%)
Apr 04, 2008	3.386	3.398	3.273	3.339	234,418	-0.05(-1.55%)
Apr 03, 2008	3.433	3.475	3.344	3.391	724,753	-0.09(-2.46%)
Apr 02, 2008	3.573	3.573	3.398	3.477	613,553	-0.10(-2.93%)
Apr 01, 2008	3.550	3.641	3.525	3.582	817,460	+0.08(+2.35%)
Mar 31, 2008	3.435	3.580	3.435	3.500	674,095	+0.08(+2.40%)
Mar 28, 2008	3.466	3.494	3.388	3.418	578,176	-0.04(-1.06%)
Mar 27, 2008	3.603	3.603	3.447	3.454	386,786	-0.13(-3.65%)
Mar 26, 2008	3.505	3.625	3.419	3.585	540,539	+0.07(+1.89%)
Mar 25, 2008	3.421	3.538	3.376	3.519	493,745	+0.10(+3.02%)
Mar 24, 2008	3.314	3.466	3.241	3.416	597,167	+0.12(+3.66%)
Mar 21, 2008	3.180	3.321	3.129	3.295	1,459,018	+0.00(+0.00%)
Mar 20, 2008	3.180	3.321	3.129	3.295	1,459,018	+0.16(+5.19%)
Mar 19, 2008	3.236	3.327	3.126	3.133	679,074	-0.08(-2.40%)
Mar 18, 2008	3.105	3.210	3.061	3.210	716,625	+0.19(+6.19%)
Mar 17, 2008	2.923	3.136	2.923	3.023	806,116	+0.02(+0.58%)
Mar 14, 2008	3.051	3.094	2.955	3.005	605,654	-0.02(-0.69%)
Mar 13, 2008	2.899	3.047	2.899	3.026	624,479	+0.09(+2.97%)
Mar 12, 2008	3.030	3.114	2.939	2.939	561,888	-0.16(-5.03%)
Mar 11, 2008	3.052	3.138	2.970	3.094	355,044	+0.13(+4.42%)
Mar 10, 2008	3.079	3.084	2.963	2.963	188,488	-0.10(-3.20%)
Mar 07, 2008	2.989	3.167	2.970	3.061	589,555	+0.05(+1.51%)
Mar 06, 2008	3.082	3.082	2.991	3.016	325,203	-0.08(-2.71%)
Mar 05, 2008	3.138	3.194	3.010	3.100	427,548	-0.02(-0.56%)
Mar 04, 2008	2.906	3.150	2.906	3.117	708,189	+0.18(+6.06%)