Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.944	7.050	6.944	7.012	12,342,437	-0.08(-1.20%)
Apr 29, 2008	7.116	7.155	7.013	7.097	11,416,291	-0.04(-0.55%)
Apr 28, 2008	7.194	7.234	7.046	7.136	16,312,189	-0.29(-3.86%)
Apr 25, 2008	7.234	7.438	7.204	7.422	24,969,662	+0.37(+5.24%)
Apr 24, 2008	6.902	7.161	6.861	7.053	12,222,978	+0.22(+3.15%)
Apr 23, 2008	6.845	6.861	6.732	6.837	10,419,749	-0.02(-0.30%)
Apr 22, 2008	6.941	6.982	6.795	6.858	12,933,347	-0.08(-1.13%)
Apr 21, 2008	6.755	6.960	6.644	6.936	15,949,730	+0.30(+4.58%)
Apr 18, 2008	6.636	6.710	6.576	6.633	19,388,038	+0.15(+2.25%)
Apr 17, 2008	6.524	6.538	6.373	6.487	22,454,956	-0.10(-1.57%)
Apr 16, 2008	6.377	6.597	6.377	6.590	13,950,342	+0.27(+4.20%)
Apr 15, 2008	6.260	6.328	6.131	6.325	19,361,340	+0.32(+5.26%)
Apr 14, 2008	6.056	6.224	5.917	6.009	13,652,963	-0.12(-1.90%)
Apr 11, 2008	6.208	6.210	6.082	6.125	13,029,169	-0.19(-2.94%)
Apr 10, 2008	6.406	6.406	6.229	6.310	11,887,870	-0.15(-2.38%)
Apr 09, 2008	6.494	6.609	6.454	6.465	18,252,340	+0.10(+1.61%)
Apr 08, 2008	6.455	6.455	6.345	6.362	12,353,032	-0.17(-2.67%)
Apr 07, 2008	6.369	6.825	6.366	6.537	21,741,682	+0.42(+6.78%)
Apr 04, 2008	6.109	6.202	6.054	6.122	22,630,600	-0.07(-1.19%)
Apr 03, 2008	6.155	6.237	6.101	6.196	17,943,572	-0.01(-0.13%)
Apr 02, 2008	6.290	6.337	6.134	6.204	28,920,202	-0.27(-4.20%)
Apr 01, 2008	6.018	6.476	6.018	6.476	30,037,240	+0.47(+7.83%)
Mar 31, 2008	5.897	6.051	5.897	6.005	19,115,554	-0.22(-3.51%)
Mar 28, 2008	6.436	6.447	6.194	6.224	24,240,508	+0.02(+0.28%)
Mar 27, 2008	6.501	6.501	6.164	6.207	30,584,890	-0.19(-3.00%)
Mar 26, 2008	6.644	6.644	6.298	6.399	17,550,646	-0.36(-5.37%)
Mar 25, 2008	6.844	6.963	6.730	6.762	45,638,500	+0.37(+5.75%)
Mar 24, 2008	6.169	6.427	6.108	6.394	41,265,992	+0.74(+13.10%)
Mar 21, 2008	5.477	5.661	5.372	5.653	32,356,316	+0.00(+0.00%)
Mar 20, 2008	5.477	5.661	5.372	5.653	32,356,316	+0.07(+1.21%)
Mar 19, 2008	6.189	6.189	5.543	5.586	38,122,340	-0.64(-10.21%)
Mar 18, 2008	5.968	6.251	5.898	6.221	43,657,172	+0.69(+12.51%)
Mar 17, 2008	5.818	5.920	5.295	5.529	78,488,088	-0.81(-12.84%)
Mar 14, 2008	6.856	6.872	6.255	6.343	32,217,334	-0.30(-4.50%)
Mar 13, 2008	6.526	6.680	6.307	6.642	31,697,044	-0.12(-1.77%)
Mar 12, 2008	6.965	6.998	6.700	6.762	24,439,242	-0.38(-5.35%)
Mar 11, 2008	6.798	7.169	6.722	7.144	42,542,572	+0.66(+10.19%)
Mar 10, 2008	6.686	6.773	6.460	6.483	29,114,268	-0.31(-4.49%)
Mar 07, 2008	6.883	7.018	6.678	6.789	24,570,674	-0.35(-4.87%)
Mar 06, 2008	7.391	7.430	7.073	7.136	23,542,266	-0.30(-4.04%)
Mar 05, 2008	7.399	7.531	7.364	7.437	22,370,436	+0.06(+0.82%)
Mar 04, 2008	7.655	7.655	7.182	7.377	35,367,504	-0.53(-6.70%)
Mar 03, 2008	8.048	8.048	7.716	7.907	21,388,468	-0.25(-3.01%)
Feb 29, 2008	8.336	8.377	8.122	8.152	19,754,052	-0.32(-3.79%)
Feb 28, 2008	8.699	8.760	8.405	8.473	16,287,572	-0.29(-3.34%)
Feb 27, 2008	8.694	8.883	8.647	8.765	11,865,193	-0.09(-1.01%)
Feb 26, 2008	8.650	8.916	8.625	8.855	13,030,988	+0.11(+1.28%)
Feb 25, 2008	8.536	8.743	8.482	8.743	15,262,305	+0.27(+3.21%)
Feb 22, 2008	8.806	8.806	8.226	8.471	29,763,862	-0.41(-4.60%)
Feb 21, 2008	9.155	9.166	8.837	8.880	9,975,286	-0.29(-3.17%)
Feb 20, 2008	9.042	9.171	8.887	9.171	14,514,155	-0.07(-0.77%)
Feb 19, 2008	9.509	9.644	9.199	9.242	17,989,626	-0.10(-1.04%)
Feb 18, 2008	9.209	9.356	9.169	9.339	0	+0.00(+0.00%)
Feb 15, 2008	9.209	9.356	9.169	9.339	10,853,019	+0.19(+2.04%)
Feb 14, 2008	9.328	9.448	9.128	9.152	14,393,602	+0.08(+0.87%)
Feb 13, 2008	8.918	9.108	8.918	9.073	15,115,743	+0.21(+2.38%)
Feb 12, 2008	8.617	9.128	8.617	8.863	18,423,170	+0.23(+2.62%)
Feb 11, 2008	8.429	8.671	8.334	8.636	23,479,620	-0.06(-0.65%)
Feb 08, 2008	8.658	8.767	8.583	8.693	18,108,946	-0.22(-2.50%)
Feb 07, 2008	8.806	9.058	8.677	8.916	15,843,199	-0.01(-0.11%)
Feb 06, 2008	9.198	9.198	8.894	8.926	11,226,594	-0.15(-1.70%)
Feb 05, 2008	9.380	9.421	9.036	9.080	15,185,555	-0.42(-4.47%)
Feb 04, 2008	9.797	9.797	9.437	9.504	10,186,268	-0.29(-2.92%)