BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.616	5.646	5.551	5.595	457,004	-0.00(-0.06%)
Apr 29, 2008	5.547	5.598	5.540	5.598	257,264	+0.04(+0.74%)
Apr 28, 2008	5.575	5.588	5.537	5.557	218,256	+0.00(+0.06%)
Apr 25, 2008	5.575	5.585	5.513	5.554	357,248	+0.01(+0.12%)
Apr 24, 2008	5.575	5.578	5.520	5.547	233,626	+0.02(+0.31%)
Apr 23, 2008	5.530	5.559	5.492	5.530	289,538	+0.02(+0.44%)
Apr 22, 2008	5.523	5.527	5.462	5.506	235,495	-0.01(-0.12%)
Apr 21, 2008	5.557	5.575	5.496	5.513	318,295	-0.04(-0.68%)
Apr 18, 2008	5.557	5.592	5.503	5.551	346,323	+0.03(+0.56%)
Apr 17, 2008	5.462	5.530	5.455	5.520	274,544	+0.02(+0.44%)
Apr 16, 2008	5.400	5.496	5.372	5.496	392,188	+0.14(+2.62%)
Apr 15, 2008	5.352	5.362	5.301	5.355	314,639	-0.01(-0.13%)
Apr 14, 2008	5.403	5.431	5.325	5.362	351,927	-0.06(-1.07%)
Apr 11, 2008	5.472	5.472	5.399	5.420	263,592	-0.11(-1.98%)
Apr 10, 2008	5.513	5.551	5.482	5.530	334,188	+0.02(+0.31%)
Apr 09, 2008	5.503	5.513	5.418	5.513	330,827	+0.00(+0.06%)
Apr 08, 2008	5.503	5.531	5.455	5.509	314,437	-0.02(-0.31%)
Apr 07, 2008	5.527	5.605	5.489	5.527	273,937	+0.02(+0.37%)
Apr 04, 2008	5.465	5.509	5.431	5.506	282,248	+0.05(+0.88%)
Apr 03, 2008	5.475	5.506	5.438	5.458	351,620	-0.03(-0.50%)
Apr 02, 2008	5.458	5.485	5.396	5.485	343,443	+0.01(+0.25%)
Apr 01, 2008	5.427	5.472	5.410	5.472	387,463	+0.07(+1.27%)
Mar 31, 2008	5.331	5.420	5.304	5.403	253,184	+0.08(+1.54%)
Mar 28, 2008	5.393	5.396	5.273	5.321	428,784	-0.04(-0.83%)
Mar 27, 2008	5.400	5.424	5.342	5.366	279,485	-0.01(-0.19%)
Mar 26, 2008	5.400	5.400	5.321	5.376	254,656	+0.02(+0.38%)
Mar 25, 2008	5.325	5.376	5.314	5.355	334,098	+0.00(+0.06%)
Mar 24, 2008	5.338	5.410	5.311	5.352	367,829	+0.05(+0.97%)
Mar 21, 2008	5.277	5.304	5.208	5.301	445,950	+0.00(+0.00%)
Mar 20, 2008	5.277	5.304	5.208	5.301	445,950	+0.03(+0.65%)
Mar 19, 2008	5.318	5.358	5.253	5.266	482,164	-0.03(-0.58%)
Mar 18, 2008	5.205	5.304	5.201	5.297	530,077	+0.13(+2.52%)
Mar 17, 2008	5.277	5.277	5.037	5.167	987,315	-0.20(-3.70%)
Mar 14, 2008	5.420	5.455	5.290	5.366	288,115	-0.05(-0.95%)
Mar 13, 2008	5.338	5.455	5.283	5.417	383,745	-0.01(-0.13%)
Mar 12, 2008	5.581	5.602	5.407	5.424	385,351	-0.20(-3.47%)
Mar 11, 2008	5.530	5.626	5.366	5.619	605,698	+0.13(+2.31%)
Mar 10, 2008	5.568	5.573	5.314	5.492	611,598	-0.10(-1.84%)
Mar 07, 2008	5.650	5.681	5.557	5.595	627,841	-0.10(-1.74%)
Mar 06, 2008	5.660	5.694	5.629	5.694	355,648	-0.02(-0.30%)
Mar 05, 2008	5.811	5.818	5.674	5.711	518,085	-0.07(-1.13%)
Mar 04, 2008	5.732	5.780	5.633	5.777	470,465	-0.01(-0.12%)
Mar 03, 2008	5.787	5.804	5.718	5.783	407,506	-0.04(-0.65%)
Feb 29, 2008	5.845	5.862	5.732	5.821	386,812	-0.02(-0.41%)
Feb 28, 2008	5.780	5.873	5.770	5.845	313,070	-0.01(-0.23%)
Feb 27, 2008	5.848	5.917	5.749	5.859	403,020	+0.01(+0.18%)
Feb 26, 2008	5.838	5.886	5.777	5.848	526,312	-0.02(-0.35%)
Feb 25, 2008	5.821	5.883	5.763	5.869	379,949	+0.05(+0.88%)
Feb 22, 2008	5.780	5.818	5.691	5.818	397,965	-0.01(-0.18%)
Feb 21, 2008	5.763	5.828	5.643	5.828	542,433	+0.02(+0.41%)
Feb 20, 2008	5.838	5.845	5.688	5.804	525,334	-0.04(-0.76%)
Feb 19, 2008	5.872	5.948	5.777	5.848	407,447	-0.01(-0.18%)
Feb 18, 2008	5.722	5.872	5.722	5.859	0	+0.00(+0.00%)
Feb 15, 2008	5.722	5.872	5.722	5.859	730,924	-0.07(-1.10%)
Feb 14, 2008	6.157	6.157	5.746	5.924	1,463,338	-0.19(-3.08%)
Feb 13, 2008	6.249	6.259	6.040	6.112	793,348	-0.13(-2.08%)
Feb 12, 2008	6.328	6.335	6.235	6.242	477,100	-0.05(-0.82%)
Feb 11, 2008	6.297	6.304	6.218	6.294	289,246	+0.00(+0.05%)
Feb 08, 2008	6.318	6.331	6.232	6.290	338,519	-0.02(-0.27%)
Feb 07, 2008	6.266	6.307	6.215	6.307	417,844	+0.04(+0.66%)
Feb 06, 2008	6.300	6.307	6.218	6.266	439,958	+0.05(+0.88%)
Feb 05, 2008	6.848	9.800	6.191	6.211	697,029	-0.09(-1.41%)
Feb 04, 2008	6.335	6.343	6.266	6.300	465,771	-0.03(-0.49%)