Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.294	3.328	3.286	3.311	538,858	+0.02(+0.60%)
Apr 29, 2008	3.288	3.297	3.277	3.291	271,411	+0.00(+0.00%)
Apr 28, 2008	3.271	3.297	3.271	3.291	186,863	+0.01(+0.26%)
Apr 25, 2008	3.294	3.297	3.277	3.283	200,022	-0.01(-0.43%)
Apr 24, 2008	3.249	3.297	3.243	3.297	266,305	+0.05(+1.39%)
Apr 23, 2008	3.212	3.254	3.212	3.252	269,131	+0.02(+0.70%)
Apr 22, 2008	3.198	3.229	3.198	3.229	247,494	+0.01(+0.44%)
Apr 21, 2008	3.195	3.221	3.192	3.215	230,644	+0.02(+0.53%)
Apr 18, 2008	3.198	3.238	3.198	3.198	410,246	+0.00(+0.09%)
Apr 17, 2008	3.178	3.204	3.173	3.195	429,500	+0.00(+0.12%)
Apr 16, 2008	3.173	3.198	3.173	3.191	414,398	+0.00(+0.05%)
Apr 15, 2008	3.192	3.198	3.170	3.190	298,516	-0.01(-0.26%)
Apr 14, 2008	3.170	3.201	3.170	3.198	250,345	+0.01(+0.18%)
Apr 11, 2008	3.164	3.204	3.164	3.192	483,301	-0.02(-0.61%)
Apr 10, 2008	3.212	3.212	3.190	3.212	163,819	+0.00(+0.09%)
Apr 09, 2008	3.201	3.221	3.190	3.209	253,852	-0.01(-0.44%)
Apr 08, 2008	3.215	3.223	3.209	3.223	379,656	+0.01(+0.18%)
Apr 07, 2008	3.144	3.218	3.144	3.218	464,154	+0.08(+2.52%)
Apr 04, 2008	3.122	3.147	3.119	3.139	214,170	+0.01(+0.36%)
Apr 03, 2008	3.102	3.153	3.102	3.128	566,984	-0.00(-0.09%)
Apr 02, 2008	3.099	3.133	3.091	3.130	502,095	+0.03(+0.82%)
Apr 01, 2008	3.094	3.105	3.051	3.105	529,752	+0.05(+1.66%)
Mar 31, 2008	2.989	3.054	2.989	3.054	290,406	+0.05(+1.59%)
Mar 28, 2008	3.023	3.040	2.998	3.006	488,166	-0.02(-0.65%)
Mar 27, 2008	3.029	3.049	3.026	3.026	335,793	-0.01(-0.28%)
Mar 26, 2008	3.020	3.063	3.009	3.035	738,558	+0.01(+0.47%)
Mar 25, 2008	3.057	3.060	3.018	3.020	461,672	-0.03(-0.93%)
Mar 24, 2008	3.035	3.097	3.035	3.049	477,274	+0.01(+0.46%)
Mar 21, 2008	2.941	3.043	2.941	3.035	649,957	+0.00(+0.00%)
Mar 20, 2008	2.941	3.043	2.941	3.035	649,957	+0.06(+1.89%)
Mar 19, 2008	2.956	2.998	2.950	2.978	421,309	+0.01(+0.38%)
Mar 18, 2008	2.905	2.978	2.905	2.967	412,739	+0.09(+3.04%)
Mar 17, 2008	2.877	2.944	2.877	2.879	490,273	-0.10(-3.31%)
Mar 14, 2008	2.998	3.018	2.956	2.978	408,484	-0.03(-0.85%)
Mar 13, 2008	3.001	3.029	2.981	3.003	272,677	-0.03(-0.84%)
Mar 12, 2008	3.037	3.046	3.023	3.029	178,711	-0.06(-1.83%)
Mar 11, 2008	3.060	3.088	3.035	3.085	223,035	+0.03(+1.02%)
Mar 10, 2008	3.105	3.105	3.046	3.054	267,713	-0.05(-1.63%)
Mar 07, 2008	3.051	3.119	3.051	3.105	207,295	+0.00(+0.09%)
Mar 06, 2008	3.150	3.161	3.085	3.102	249,274	-0.06(-1.87%)
Mar 05, 2008	3.136	3.176	3.136	3.161	137,225	+0.02(+0.54%)
Mar 04, 2008	2.922	3.170	2.922	3.144	253,192	-0.03(-0.89%)
Mar 03, 2008	3.187	3.209	3.170	3.173	212,844	-0.01(-0.44%)
Feb 29, 2008	3.187	3.201	3.164	3.187	233,318	-0.02(-0.62%)
Feb 28, 2008	3.232	3.240	3.192	3.207	310,618	-0.03(-1.04%)
Feb 27, 2008	3.229	3.240	3.198	3.240	312,011	+0.01(+0.17%)
Feb 26, 2008	3.161	3.249	3.161	3.235	453,871	+0.01(+0.44%)
Feb 25, 2008	3.150	3.221	3.136	3.221	375,326	+0.06(+1.96%)
Feb 22, 2008	3.153	3.161	3.133	3.159	153,536	+0.01(+0.45%)
Feb 21, 2008	3.147	3.167	3.142	3.144	239,566	-0.01(-0.27%)
Feb 20, 2008	3.108	3.170	3.102	3.153	396,782	-0.01(-0.45%)
Feb 19, 2008	3.130	3.170	3.122	3.167	294,661	+0.01(+0.27%)
Feb 18, 2008	3.113	3.159	3.074	3.159	0	+0.00(+0.00%)
Feb 15, 2008	3.113	3.159	3.074	3.159	767,900	-0.01(-0.18%)
Feb 14, 2008	3.190	3.209	3.082	3.164	1,235,434	-0.03(-0.97%)
Feb 13, 2008	3.164	3.195	3.164	3.195	330,120	-0.01(-0.18%)
Feb 12, 2008	3.190	3.201	3.170	3.201	354,586	-0.01(-0.26%)
Feb 11, 2008	3.226	3.227	3.195	3.209	311,635	-0.05(-1.39%)
Feb 08, 2008	3.235	3.254	3.223	3.254	356,792	-0.01(-0.35%)
Feb 07, 2008	3.240	3.266	3.235	3.266	637,611	-0.01(-0.26%)
Feb 06, 2008	3.283	3.286	3.232	3.274	306,717	-0.01(-0.34%)
Feb 05, 2008	3.269	3.286	3.269	3.286	235,800	-0.02(-0.60%)
Feb 04, 2008	3.288	3.305	3.280	3.305	283,137	+0.01(+0.17%)