Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.327	8.333	8.238	8.321	24,923	+0.04(+0.43%)
Apr 29, 2008	8.297	8.331	8.262	8.285	27,319	-0.04(-0.50%)
Apr 28, 2008	8.333	8.523	8.321	8.327	18,552	+0.04(+0.50%)
Apr 25, 2008	8.262	8.363	8.262	8.285	9,276	-0.06(-0.70%)
Apr 24, 2008	8.321	8.404	8.280	8.344	32,276	+0.03(+0.41%)
Apr 23, 2008	8.321	8.392	8.303	8.309	23,402	-0.01(-0.14%)
Apr 22, 2008	8.357	8.357	8.321	8.321	6,744	-0.02(-0.26%)
Apr 21, 2008	8.363	8.410	8.309	8.342	18,734	-0.02(-0.24%)
Apr 18, 2008	8.333	8.422	8.333	8.362	13,777	-0.04(-0.44%)
Apr 17, 2008	8.315	8.410	8.291	8.399	5,901	+0.04(+0.51%)
Apr 16, 2008	8.285	8.357	8.285	8.357	6,912	+0.03(+0.36%)
Apr 15, 2008	8.570	8.570	8.279	8.327	31,612	-0.01(-0.07%)
Apr 14, 2008	8.339	8.345	8.333	8.333	22,087	-0.02(-0.28%)
Apr 11, 2008	8.440	8.440	8.357	8.357	13,488	-0.09(-1.12%)
Apr 10, 2008	8.481	8.481	8.392	8.452	43,838	+0.06(+0.71%)
Apr 09, 2008	8.363	8.440	8.363	8.392	16,523	+0.03(+0.35%)
Apr 08, 2008	8.380	8.380	8.363	8.363	14,399	+0.00(+0.00%)
Apr 07, 2008	8.398	8.405	8.363	8.363	23,908	-0.09(-1.05%)
Apr 04, 2008	8.689	8.689	8.363	8.452	66,094	-0.30(-3.39%)
Apr 03, 2008	8.428	8.748	8.386	8.748	54,123	+0.36(+4.24%)
Apr 02, 2008	8.303	8.398	8.226	8.392	32,204	+0.11(+1.36%)
Apr 01, 2008	8.262	8.280	8.188	8.280	20,738	+0.05(+0.65%)
Mar 31, 2008	8.196	8.232	8.179	8.226	24,616	+0.01(+0.14%)
Mar 28, 2008	8.214	8.244	8.196	8.214	11,634	-0.04(-0.43%)
Mar 27, 2008	8.167	8.285	8.161	8.250	44,236	+0.18(+2.20%)
Mar 26, 2008	8.066	8.113	8.007	8.072	27,146	+0.01(+0.15%)
Mar 25, 2008	7.989	8.060	7.947	8.060	39,231	+0.07(+0.89%)
Mar 24, 2008	7.959	8.036	7.959	7.989	29,000	+0.01(+0.08%)
Mar 21, 2008	7.936	8.018	7.936	7.983	18,546	+0.00(+0.00%)
Mar 20, 2008	7.936	8.018	7.936	7.983	18,546	+0.04(+0.45%)
Mar 19, 2008	7.971	8.018	7.924	7.947	16,186	-0.06(-0.74%)
Mar 18, 2008	7.933	8.054	7.924	8.007	29,506	+0.04(+0.45%)
Mar 17, 2008	8.030	8.030	7.918	7.971	24,279	-0.07(-0.89%)
Mar 14, 2008	8.173	8.173	7.995	8.042	23,436	-0.06(-0.75%)
Mar 13, 2008	8.096	8.149	8.096	8.103	12,139	-0.02(-0.27%)
Mar 12, 2008	8.119	8.125	8.030	8.125	43,501	+0.00(+0.00%)
Mar 11, 2008	8.179	8.214	8.007	8.125	54,629	+0.09(+1.18%)
Mar 10, 2008	8.125	8.238	8.013	8.030	36,166	-0.09(-1.17%)
Mar 07, 2008	8.125	8.138	8.084	8.125	22,256	+0.00(+0.00%)
Mar 06, 2008	8.196	8.214	8.108	8.125	15,680	-0.05(-0.60%)
Mar 05, 2008	8.060	8.268	8.060	8.174	51,171	+0.05(+0.60%)
Mar 04, 2008	8.149	8.185	8.054	8.125	54,641	-0.02(-0.29%)
Mar 03, 2008	8.096	8.879	8.054	8.149	63,901	+0.09(+1.10%)
Feb 29, 2008	8.196	8.196	8.054	8.060	32,383	-0.10(-1.24%)
Feb 28, 2008	8.309	8.309	8.161	8.161	39,117	-0.17(-2.06%)
Feb 27, 2008	8.523	8.564	8.291	8.333	64,408	-0.11(-1.26%)
Feb 26, 2008	8.392	8.457	8.362	8.440	63,164	+0.08(+0.92%)
Feb 25, 2008	8.333	8.386	8.256	8.363	74,019	+0.01(+0.14%)
Feb 22, 2008	8.428	8.428	8.327	8.351	26,977	-0.01(-0.07%)
Feb 21, 2008	8.321	8.392	8.303	8.357	47,554	-0.03(-0.35%)
Feb 20, 2008	8.493	8.535	8.363	8.386	45,355	-0.15(-1.81%)
Feb 19, 2008	8.321	8.558	8.274	8.540	49,879	+0.24(+2.86%)
Feb 18, 2008	8.291	8.303	8.173	8.303	0	+0.00(+0.00%)
Feb 15, 2008	8.291	8.303	8.173	8.303	60,024	-0.07(-0.85%)
Feb 14, 2008	8.629	8.629	8.374	8.374	66,297	-0.28(-3.22%)
Feb 13, 2008	8.956	8.956	8.653	8.653	77,391	-0.34(-3.82%)
Feb 12, 2008	8.926	9.045	8.926	8.997	25,628	+0.09(+1.07%)
Feb 11, 2008	8.902	8.926	8.902	8.902	21,919	+0.00(+0.00%)
Feb 08, 2008	8.920	9.009	8.849	8.902	39,285	+0.00(+0.00%)
Feb 07, 2008	8.879	8.956	8.837	8.902	18,884	-0.05(-0.60%)
Feb 06, 2008	8.920	8.956	8.896	8.956	37,768	+0.05(+0.53%)
Feb 05, 2008	8.926	8.985	8.902	8.908	59,006	+0.01(+0.07%)
Feb 04, 2008	8.920	8.926	8.902	8.902	40,297	-0.06(-0.66%)