Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.034	4.068	3.856	3.874	6,667	-0.17(-4.18%)
Mar 28, 2008	4.081	4.081	3.987	4.043	1,814	-0.04(-0.92%)
Mar 27, 2008	3.912	4.165	3.784	4.081	16,895	-0.05(-1.14%)
Mar 26, 2008	4.259	4.278	4.109	4.128	10,120	-0.40(-8.90%)
Mar 25, 2008	3.931	4.541	3.762	4.531	22,470	+0.60(+15.27%)
Mar 24, 2008	3.677	4.015	3.677	3.931	33,694	+0.10(+2.70%)
Mar 21, 2008	3.996	4.034	3.828	3.828	20,375	+0.00(+0.00%)
Mar 20, 2008	3.996	4.034	3.828	3.828	20,375	-0.15(-3.77%)
Mar 19, 2008	3.987	4.043	3.959	3.978	4,794	+0.02(+0.47%)
Mar 18, 2008	3.950	3.996	3.931	3.959	5,529	-0.03(-0.71%)
Mar 17, 2008	3.968	4.034	3.959	3.987	14,883	-0.18(-4.28%)
Mar 14, 2008	4.100	4.240	4.090	4.165	22,478	+0.20(+4.96%)
Mar 13, 2008	4.147	4.147	3.931	3.968	26,264	-0.18(-4.30%)
Mar 12, 2008	4.062	4.174	3.893	4.147	22,246	+0.01(+0.23%)
Mar 11, 2008	4.344	4.597	4.043	4.137	15,598	-0.04(-0.90%)
Mar 10, 2008	4.137	4.231	4.118	4.175	24,268	-0.05(-1.11%)
Mar 07, 2008	4.287	4.315	4.165	4.222	22,372	-0.06(-1.32%)
Mar 06, 2008	4.390	4.400	4.222	4.278	36,170	-0.09(-2.15%)
Mar 05, 2008	4.344	4.419	4.306	4.372	27,927	+0.00(+0.00%)
Mar 04, 2008	4.456	4.531	4.231	4.372	24,580	-0.18(-3.92%)
Mar 03, 2008	4.559	4.653	4.278	4.550	29,206	+0.04(+0.83%)
Feb 29, 2008	4.541	4.747	4.222	4.512	31,233	+0.10(+2.34%)
Feb 28, 2008	4.691	4.747	4.231	4.409	72,669	-0.29(-6.19%)
Feb 27, 2008	4.963	5.000	4.691	4.700	18,133	-0.02(-0.40%)
Feb 26, 2008	4.775	4.813	4.719	4.719	18,974	-0.03(-0.59%)
Feb 25, 2008	4.869	4.869	4.728	4.747	23,720	+0.02(+0.40%)
Feb 22, 2008	4.738	4.925	4.728	4.728	20,622	+0.02(+0.40%)
Feb 21, 2008	4.906	5.019	4.709	4.709	47,991	-0.10(-2.14%)
Feb 20, 2008	4.822	4.925	4.803	4.813	12,993	-0.06(-1.16%)
Feb 19, 2008	4.841	4.869	4.803	4.869	7,316	-0.08(-1.70%)
Feb 18, 2008	4.953	5.047	4.850	4.953	25,401	+0.00(+0.00%)
Feb 15, 2008	4.953	5.047	4.850	4.953	25,401	-0.08(-1.49%)
Feb 14, 2008	5.047	5.057	5.019	5.028	4,824	-0.06(-1.11%)
Feb 13, 2008	5.019	5.254	5.019	5.085	8,660	+0.11(+2.26%)
Feb 12, 2008	5.291	5.291	4.972	4.972	9,871	-0.13(-2.57%)
Feb 11, 2008	4.738	5.178	4.738	5.103	21,809	+0.37(+7.72%)
Feb 08, 2008	5.263	5.300	4.691	4.738	23,832	-0.41(-8.01%)
Feb 07, 2008	5.169	5.169	5.066	5.150	12,955	+0.05(+0.92%)
Feb 06, 2008	5.085	5.150	5.075	5.103	2,204	+0.03(+0.55%)
Feb 05, 2008	5.094	5.122	5.047	5.075	5,223	-0.05(-0.92%)
Feb 04, 2008	4.925	5.291	4.925	5.122	14,808	+0.21(+4.20%)
Feb 01, 2008	5.066	5.066	4.878	4.916	43,553	-0.01(-0.19%)
Jan 31, 2008	4.972	5.338	4.803	4.925	17,356	+0.00(+0.00%)
Jan 30, 2008	4.794	4.981	4.794	4.925	24,693	+0.00(+0.00%)
Jan 29, 2008	4.850	4.972	4.691	4.925	26,706	+0.13(+2.74%)
Jan 28, 2008	5.085	5.085	4.775	4.794	6,813	+0.09(+2.00%)
Jan 25, 2008	4.784	4.897	4.700	4.700	7,534	-0.02(-0.40%)
Jan 24, 2008	4.925	4.935	4.719	4.719	14,082	-0.08(-1.57%)
Jan 23, 2008	4.841	4.935	4.784	4.794	12,531	-0.21(-4.13%)
Jan 22, 2008	4.869	5.310	4.831	5.000	16,144	-0.05(-0.93%)
Jan 21, 2008	5.160	5.319	4.991	5.047	32,452	+0.00(+0.00%)
Jan 18, 2008	5.160	5.319	4.991	5.047	32,452	-0.39(-7.24%)
Jan 17, 2008	5.169	5.863	5.122	5.441	20,763	+0.26(+5.07%)
Jan 16, 2008	5.347	5.347	5.113	5.178	30,974	-0.22(-4.00%)
Jan 15, 2008	5.272	5.563	5.272	5.394	5,121	+0.09(+1.77%)
Jan 14, 2008	5.713	5.798	5.300	5.300	14,778	-0.23(-4.24%)
Jan 11, 2008	5.169	5.619	5.141	5.535	52,673	+0.23(+4.42%)
Jan 10, 2008	5.404	5.404	5.103	5.300	17,233	-0.09(-1.74%)
Jan 09, 2008	5.291	5.394	5.113	5.394	41,189	+0.05(+0.88%)
Jan 08, 2008	5.516	5.629	5.347	5.347	25,908	-0.06(-1.04%)
Jan 07, 2008	5.582	5.863	5.394	5.404	44,414	-0.17(-3.03%)
Jan 04, 2008	5.741	5.967	5.572	5.572	34,377	-0.25(-4.35%)
Jan 03, 2008	6.042	6.070	5.826	5.826	42,177	-0.22(-3.57%)
Jan 02, 2008	5.835	6.107	5.826	6.042	33,558	+0.32(+5.57%)