Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.40	34.80	33.00	33.50	3,140	-1.10(-3.18%)
Feb 28, 2008	33.90	35.40	33.50	34.60	7,115	+0.90(+2.67%)
Feb 27, 2008	32.30	33.70	31.80	33.70	5,431	+1.40(+4.33%)
Feb 26, 2008	32.00	34.70	31.50	32.30	5,259	+0.80(+2.54%)
Feb 25, 2008	31.70	32.30	31.10	31.50	8,820	+1.30(+4.30%)
Feb 22, 2008	32.00	32.00	30.00	30.20	7,120	-1.80(-5.63%)
Feb 21, 2008	32.40	33.00	31.60	32.00	2,560	+0.20(+0.63%)
Feb 20, 2008	31.10	31.80	30.50	31.80	1,445	+1.60(+5.30%)
Feb 19, 2008	32.10	33.40	30.20	30.20	4,790	-0.90(-2.89%)
Feb 18, 2008	31.60	31.60	30.70	31.10	0	+0.00(+0.00%)
Feb 15, 2008	31.60	31.60	30.70	31.10	810	-0.70(-2.20%)
Feb 14, 2008	29.30	31.90	29.30	31.80	4,770	+1.20(+3.92%)
Feb 13, 2008	31.50	31.50	30.00	30.60	2,411	+0.60(+2.00%)
Feb 12, 2008	30.20	32.10	30.00	30.00	3,750	+0.00(+0.00%)
Feb 11, 2008	30.20	30.70	30.00	30.00	1,560	-0.20(-0.66%)
Feb 08, 2008	30.20	30.50	30.00	30.20	1,490	+0.00(+0.00%)
Feb 07, 2008	32.50	32.50	30.00	30.20	4,152	-1.50(-4.73%)
Feb 06, 2008	29.10	32.10	29.10	31.70	8,005	+1.70(+5.67%)
Feb 05, 2008	33.10	33.10	30.00	30.00	3,715	-2.90(-8.81%)
Feb 04, 2008	34.30	34.30	32.60	32.90	2,830	-1.00(-2.95%)
Feb 01, 2008	33.00	34.00	32.00	33.90	1,920	+1.00(+3.04%)
Jan 31, 2008	29.70	32.90	29.70	32.90	3,937	+2.20(+7.17%)
Jan 30, 2008	29.50	31.40	29.50	30.70	2,090	+0.60(+1.99%)
Jan 29, 2008	30.30	30.80	29.50	30.10	1,495	+0.10(+0.33%)
Jan 28, 2008	30.40	30.70	28.80	30.00	5,057	+0.00(+0.00%)
Jan 25, 2008	29.90	32.40	29.90	30.00	3,154	-0.30(-0.99%)
Jan 24, 2008	30.70	30.70	29.90	30.30	7,361	-0.40(-1.30%)
Jan 23, 2008	35.00	35.50	29.00	30.70	9,025	-1.90(-5.83%)
Jan 22, 2008	32.50	35.90	32.00	32.60	7,875	-3.30(-9.19%)
Jan 21, 2008	34.00	35.90	32.00	35.90	0	+0.00(+0.00%)
Jan 18, 2008	34.00	35.90	32.00	35.90	11,999	+4.10(+12.89%)
Jan 17, 2008	29.70	33.50	29.50	31.80	6,732	+1.80(+6.00%)
Jan 16, 2008	32.00	32.00	29.60	30.00	10,760	-1.50(-4.76%)
Jan 15, 2008	28.20	31.50	28.20	31.50	15,590	+2.50(+8.62%)
Jan 14, 2008	28.40	30.00	28.40	29.00	9,142	+0.80(+2.84%)
Jan 11, 2008	28.00	28.50	27.70	28.20	2,750	+0.60(+2.17%)
Jan 10, 2008	27.00	28.80	26.50	27.60	9,468	+0.60(+2.22%)
Jan 09, 2008	27.10	27.10	25.70	27.00	9,039	+1.00(+3.85%)
Jan 08, 2008	28.50	29.30	25.90	26.00	16,225	-1.90(-6.81%)
Jan 07, 2008	31.00	32.00	27.90	27.90	19,809	-2.60(-8.52%)
Jan 04, 2008	32.60	32.60	30.50	30.50	7,990	-2.00(-6.15%)
Jan 03, 2008	35.00	35.50	32.50	32.50	9,560	-2.10(-6.07%)
Jan 02, 2008	36.00	36.60	34.50	34.60	6,471	+0.60(+1.76%)
Jan 01, 2008	33.50	37.00	33.50	34.00	20,448	+0.00(+0.00%)
Dec 31, 2007	33.50	37.00	33.50	34.00	20,448	+1.00(+3.03%)
Dec 28, 2007	32.50	35.00	32.10	33.00	11,413	+0.20(+0.61%)
Dec 27, 2007	31.90	33.60	31.50	32.80	2,260	+0.20(+0.61%)
Dec 26, 2007	33.00	34.10	31.50	32.60	13,563	+0.40(+1.24%)
Dec 24, 2007	32.80	33.00	31.50	32.20	4,940	-0.60(-1.83%)
Dec 21, 2007	32.60	34.00	32.60	32.80	4,756	+0.80(+2.50%)
Dec 20, 2007	35.10	35.40	32.00	32.00	8,670	-2.20(-6.43%)
Dec 19, 2007	34.70	35.00	33.00	34.20	2,590	-0.80(-2.29%)
Dec 18, 2007	34.00	36.50	33.50	35.00	3,793	+0.40(+1.16%)
Dec 17, 2007	34.50	39.00	33.00	34.60	10,440	+0.60(+1.76%)
Dec 14, 2007	33.60	34.60	33.20	34.00	3,060	-0.60(-1.73%)
Dec 13, 2007	36.40	36.50	33.10	34.60	10,590	-2.30(-6.23%)
Dec 12, 2007	39.00	39.70	35.50	36.90	6,790	-1.60(-4.16%)
Dec 11, 2007	41.80	41.90	36.80	38.50	10,280	-1.50(-3.75%)
Dec 10, 2007	36.70	41.30	36.70	40.00	20,670	+2.50(+6.67%)
Dec 07, 2007	38.30	38.30	36.40	37.50	5,490	-0.80(-2.09%)
Dec 06, 2007	35.70	39.30	33.10	38.30	13,786	+3.00(+8.50%)
Dec 05, 2007	34.00	37.00	30.10	35.30	36,760	+3.20(+9.97%)
Dec 04, 2007	34.10	34.60	31.00	32.10	98,590	-2.00(-5.87%)