Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.198	6.322	5.992	6.139	162,877	-0.06(-0.95%)
Dec 30, 2008	6.187	6.198	6.021	6.198	184,936	+0.06(+0.96%)
Dec 29, 2008	6.193	6.216	6.080	6.139	120,411	+0.00(+0.00%)
Dec 26, 2008	6.122	6.193	5.939	6.139	72,832	+0.18(+3.07%)
Dec 24, 2008	6.027	6.027	5.939	5.956	33,545	-0.01(-0.10%)
Dec 23, 2008	6.027	6.134	5.962	5.962	55,279	-0.10(-1.66%)
Dec 22, 2008	6.057	6.069	5.939	6.063	87,954	+0.13(+2.13%)
Dec 19, 2008	5.785	5.968	5.756	5.936	139,730	+0.06(+1.07%)
Dec 18, 2008	5.608	5.927	5.508	5.874	93,776	+0.34(+6.08%)
Dec 17, 2008	5.301	5.785	5.218	5.537	46,648	+0.32(+6.12%)
Dec 16, 2008	5.165	5.218	5.018	5.218	126,231	+0.05(+1.02%)
Dec 15, 2008	5.177	5.372	5.071	5.165	84,361	-0.11(-2.02%)
Dec 12, 2008	5.419	5.419	5.171	5.272	67,476	-0.08(-1.54%)
Dec 11, 2008	5.785	5.785	5.295	5.354	105,778	-0.16(-2.89%)
Dec 10, 2008	5.490	5.661	5.484	5.514	84,569	-0.27(-4.60%)
Dec 09, 2008	5.732	5.791	5.667	5.779	60,593	+0.04(+0.62%)
Dec 08, 2008	5.644	5.756	5.638	5.744	76,821	+0.09(+1.67%)
Dec 05, 2008	5.915	5.951	5.579	5.649	81,773	-0.27(-4.49%)
Dec 04, 2008	6.210	6.346	5.685	5.915	90,265	-0.41(-6.53%)
Dec 03, 2008	6.287	6.376	6.263	6.328	46,672	-0.10(-1.56%)
Dec 02, 2008	6.771	6.771	6.429	6.429	30,061	-0.13(-1.98%)
Dec 01, 2008	6.747	6.747	6.376	6.559	45,224	-0.18(-2.62%)
Nov 28, 2008	6.783	6.783	6.027	6.735	44,248	+0.24(+3.71%)
Nov 26, 2008	6.299	6.494	6.175	6.494	35,307	+0.30(+4.76%)
Nov 25, 2008	6.163	6.257	6.151	6.199	42,506	+0.10(+1.65%)
Nov 24, 2008	6.010	6.169	5.962	6.098	53,327	+0.23(+3.92%)
Nov 21, 2008	6.051	6.092	5.868	5.868	118,429	-0.15(-2.55%)
Nov 20, 2008	6.021	6.086	6.021	6.021	72,723	+0.00(+0.00%)
Nov 19, 2008	6.080	6.086	5.986	6.021	59,732	-0.02(-0.35%)
Nov 18, 2008	6.193	6.193	6.004	6.043	51,491	-0.15(-2.42%)
Nov 17, 2008	6.216	6.257	6.163	6.193	79,482	+0.02(+0.38%)
Nov 14, 2008	6.145	6.435	6.145	6.169	125,272	-0.15(-2.43%)
Nov 13, 2008	6.370	6.370	6.299	6.322	83,910	-0.06(-0.93%)
Nov 12, 2008	6.700	6.736	6.381	6.381	130,308	-0.34(-5.09%)
Nov 11, 2008	6.665	6.771	6.523	6.724	111,436	+0.06(+0.89%)
Nov 10, 2008	6.818	6.866	6.641	6.665	78,749	-0.18(-2.67%)
Nov 07, 2008	6.641	6.848	6.606	6.848	28,516	+0.25(+3.76%)
Nov 06, 2008	6.641	6.677	6.553	6.600	86,223	-0.05(-0.80%)
Nov 05, 2008	6.541	7.237	6.535	6.653	86,246	+0.15(+2.36%)
Nov 04, 2008	7.137	7.137	6.458	6.500	82,159	-0.10(-1.52%)
Nov 03, 2008	6.730	6.895	6.553	6.600	44,299	-0.13(-1.93%)
Oct 31, 2008	7.267	7.267	6.553	6.730	17,158	+0.06(+0.88%)
Oct 30, 2008	6.954	6.954	6.505	6.671	67,620	-0.20(-2.92%)
Oct 29, 2008	6.966	7.379	6.789	6.871	83,843	+0.10(+1.48%)
Oct 28, 2008	6.901	6.901	6.671	6.771	38,266	-0.02(-0.26%)
Oct 27, 2008	6.683	6.972	6.683	6.789	26,359	+0.11(+1.59%)
Oct 24, 2008	6.641	6.834	6.635	6.683	53,197	+0.04(+0.53%)
Oct 23, 2008	6.440	6.647	6.440	6.647	51,451	+0.21(+3.21%)
Oct 22, 2008	6.665	6.665	5.915	6.440	52,504	+0.19(+3.02%)
Oct 21, 2008	6.051	6.275	5.998	6.252	66,080	+0.19(+3.22%)
Oct 20, 2008	5.726	6.057	5.726	6.057	124,576	+0.33(+5.77%)
Oct 17, 2008	5.543	5.779	5.537	5.726	65,168	+0.07(+1.16%)
Oct 16, 2008	5.980	5.980	5.537	5.661	67,591	+0.12(+2.23%)
Oct 15, 2008	6.092	6.092	5.496	5.537	94,408	-0.65(-10.50%)
Oct 14, 2008	5.921	6.417	5.464	6.187	139,432	+0.53(+9.28%)
Oct 13, 2008	5.224	5.673	4.900	5.661	105,417	+0.83(+17.28%)
Oct 10, 2008	4.853	4.853	3.542	4.827	338,410	-0.27(-5.21%)
Oct 09, 2008	5.868	5.868	5.077	5.092	180,098	-0.34(-6.24%)
Oct 08, 2008	5.508	5.703	4.976	5.431	242,775	-0.47(-8.00%)
Oct 07, 2008	6.175	6.356	5.903	5.903	220,597	-0.32(-5.20%)
Oct 06, 2008	6.317	6.381	5.886	6.227	190,094	-0.34(-5.14%)
Oct 03, 2008	7.999	7.999	6.464	6.564	108,205	+0.04(+0.54%)
Oct 02, 2008	6.635	6.635	6.364	6.529	119,829	-0.11(-1.60%)