BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.359	3.359	3.187	3.258	143,540	+0.02(+0.62%)
Nov 26, 2008	3.106	3.306	3.068	3.238	299,146	+0.14(+4.65%)
Nov 25, 2008	3.109	3.159	3.023	3.094	183,239	+0.00(+0.08%)
Nov 24, 2008	2.841	3.177	2.841	3.091	317,087	+0.27(+9.68%)
Nov 21, 2008	2.733	2.831	2.637	2.818	443,779	+0.09(+3.24%)
Nov 20, 2008	2.988	3.031	2.730	2.730	432,407	-0.38(-12.33%)
Nov 19, 2008	3.255	3.298	3.094	3.114	275,574	-0.17(-5.15%)
Nov 18, 2008	3.298	3.334	3.190	3.283	215,118	-0.05(-1.52%)
Nov 17, 2008	3.538	3.538	3.324	3.334	231,681	-0.27(-7.37%)
Nov 14, 2008	3.571	3.647	3.536	3.599	158,183	-0.01(-0.35%)
Nov 13, 2008	3.647	3.649	3.412	3.611	270,478	-0.02(-0.63%)
Nov 12, 2008	3.861	3.864	3.604	3.634	193,847	-0.44(-10.90%)
Nov 11, 2008	4.170	4.170	4.018	4.079	128,256	-0.13(-3.18%)
Nov 10, 2008	4.210	4.377	4.144	4.213	174,184	+0.07(+1.71%)
Nov 07, 2008	4.066	4.142	3.998	4.142	235,435	+0.08(+1.86%)
Nov 06, 2008	4.268	4.268	4.041	4.066	252,822	-0.25(-5.74%)
Nov 05, 2008	4.293	4.389	4.258	4.314	205,607	-0.03(-0.58%)
Nov 04, 2008	4.132	4.339	4.132	4.339	255,253	+0.23(+5.68%)
Nov 03, 2008	4.008	4.117	4.008	4.105	176,936	+0.09(+2.30%)
Oct 31, 2008	3.922	4.041	3.899	4.013	194,675	+0.09(+2.32%)
Oct 30, 2008	3.960	3.988	3.849	3.922	215,443	+0.09(+2.31%)
Oct 29, 2008	3.940	3.975	3.829	3.834	211,654	-0.07(-1.87%)
Oct 28, 2008	3.733	3.907	3.629	3.907	309,924	+0.17(+4.67%)
Oct 27, 2008	3.745	3.763	3.647	3.733	206,554	-0.03(-0.81%)
Oct 24, 2008	3.793	3.909	3.720	3.763	248,347	-0.28(-6.87%)
Oct 23, 2008	4.041	4.096	3.811	4.041	338,694	+0.10(+2.50%)
Oct 22, 2008	4.005	4.074	3.882	3.942	290,755	-0.11(-2.74%)
Oct 21, 2008	4.089	4.134	4.016	4.053	347,805	-0.06(-1.41%)
Oct 20, 2008	4.043	4.114	3.955	4.112	196,536	+0.13(+3.16%)
Oct 17, 2008	3.566	3.990	3.566	3.986	254,901	+0.26(+7.00%)
Oct 16, 2008	3.637	3.743	3.414	3.725	250,688	+0.09(+2.43%)
Oct 15, 2008	3.907	3.907	3.541	3.637	304,301	-0.34(-8.57%)
Oct 14, 2008	4.101	4.104	3.864	3.978	330,284	+0.23(+6.06%)
Oct 13, 2008	3.329	3.775	3.321	3.750	531,061	+0.69(+22.42%)
Oct 10, 2008	2.654	3.134	2.627	3.063	752,262	-0.22(-6.69%)
Oct 09, 2008	3.465	3.566	3.271	3.283	504,421	-0.23(-6.47%)
Oct 08, 2008	3.548	3.619	3.167	3.510	603,926	-0.16(-4.27%)
Oct 07, 2008	3.874	4.134	3.601	3.667	556,371	-0.20(-5.10%)
Oct 06, 2008	4.167	4.218	3.675	3.864	561,625	-0.61(-13.56%)
Oct 03, 2008	4.445	4.569	4.416	4.470	227,120	+0.05(+1.03%)
Oct 02, 2008	4.495	4.495	4.412	4.425	207,052	-0.07(-1.63%)
Oct 01, 2008	4.319	4.518	4.296	4.498	154,983	+0.16(+3.79%)
Sep 30, 2008	4.192	4.341	4.162	4.334	226,102	+0.23(+5.67%)
Sep 29, 2008	4.647	4.647	3.983	4.101	492,736	-0.64(-13.48%)
Sep 26, 2008	4.538	4.740	4.538	4.740	0	-0.03(-0.53%)
Sep 25, 2008	4.708	4.791	4.677	4.766	322,713	+0.15(+3.17%)
Sep 24, 2008	4.591	4.644	4.586	4.619	113,467	-0.07(-1.40%)
Sep 23, 2008	4.720	4.733	4.642	4.685	218,464	-0.07(-1.54%)
Sep 22, 2008	4.816	4.902	4.720	4.758	190,173	-0.18(-3.63%)
Sep 19, 2008	4.705	4.937	4.697	4.937	0	+0.57(+13.14%)
Sep 18, 2008	4.394	4.437	4.124	4.364	405,343	-0.06(-1.37%)
Sep 17, 2008	4.649	4.773	4.382	4.425	413,872	-0.34(-7.10%)
Sep 16, 2008	4.713	4.846	4.644	4.763	438,303	-0.22(-4.36%)
Sep 15, 2008	5.056	5.205	4.980	4.980	217,260	-0.32(-6.05%)
Sep 12, 2008	5.286	5.301	5.139	5.301	234,556	-0.09(-1.64%)
Sep 11, 2008	5.453	5.453	5.364	5.389	168,339	-0.13(-2.29%)
Sep 10, 2008	5.783	5.783	5.488	5.516	297,324	-0.30(-5.08%)
Sep 09, 2008	5.927	5.960	5.695	5.811	219,355	-0.11(-1.88%)
Sep 08, 2008	6.051	6.081	5.917	5.922	133,831	-0.06(-1.05%)
Sep 05, 2008	6.001	6.008	5.826	5.985	0	-0.05(-0.88%)
Sep 04, 2008	6.104	6.107	5.998	6.038	127,963	-0.08(-1.24%)
Sep 03, 2008	6.011	6.114	5.960	6.114	138,480	+0.14(+2.28%)