Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	5656	5817	5614	5817	73,361,600	+175.80(+3.12%)
Nov 28, 2008	5521	5641	5514	5641	58,980,400	+142.20(+2.59%)
Nov 27, 2008	5434	5516	5326	5499	88,040,000	+20.20(+0.37%)
Nov 26, 2008	5394	5610	5390	5478	131,373,200	+12.00(+0.22%)
Nov 25, 2008	5237	5470	5193	5466	100,589,904	+0.00(+0.00%)
Nov 24, 2008	5237	5470	5193	5466	0	+322.40(+6.27%)
Nov 22, 2008	5362	5375	5034	5144	117,776,800	-162.10(-3.05%)
Nov 21, 2008	5426	5443	5173	5306	130,585,296	-218.00(-3.95%)
Nov 20, 2008	5704	5714	5476	5524	85,279,600	-151.50(-2.67%)
Nov 19, 2008	5663	5730	5547	5676	83,101,400	+29.20(+0.52%)
Nov 18, 2008	5805	5846	5615	5646	67,689,800	+0.00(+0.00%)
Nov 17, 2008	5805	5846	5615	5646	0	-188.40(-3.23%)
Nov 15, 2008	5879	5901	5787	5835	77,579,400	+94.80(+1.65%)
Nov 14, 2008	5646	5762	5646	5740	84,067,000	+37.10(+0.65%)
Nov 13, 2008	5958	5971	5668	5703	95,515,600	-177.90(-3.03%)
Nov 12, 2008	5979	6038	5831	5881	91,403,200	-209.80(-3.44%)
Nov 11, 2008	6166	6233	6084	6091	68,351,000	+0.00(+0.00%)
Nov 10, 2008	6166	6233	6084	6091	0	+82.40(+1.37%)
Nov 08, 2008	5966	6072	5928	6008	82,846,400	+83.30(+1.41%)
Nov 07, 2008	6028	6154	5882	5925	106,554,800	-252.20(-4.08%)
Nov 06, 2008	6340	6343	6168	6177	84,817,600	-222.90(-3.48%)
Nov 05, 2008	6257	6419	6230	6400	96,475,600	+166.10(+2.66%)
Nov 04, 2008	6227	6234	6104	6234	72,380,800	+0.00(+0.00%)
Nov 03, 2008	6227	6234	6104	6234	0	+80.70(+1.31%)
Oct 31, 2008	5838	6153	5792	6153	100,393,504	+310.90(+5.32%)
Oct 30, 2008	6012	6038	5720	5842	110,536,896	-38.30(-0.65%)
Oct 29, 2008	5782	5895	5660	5881	128,420,304	+342.10(+6.18%)
Oct 28, 2008	5593	5680	5475	5538	105,999,200	+37.60(+0.68%)
Oct 27, 2008	5408	5614	5367	5501	106,563,400	-174.20(-3.07%)
Oct 24, 2008	5667	5733	5411	5675	160,589,792	-218.60(-3.71%)
Oct 23, 2008	5965	6027	5764	5894	163,074,400	-31.80(-0.54%)
Oct 22, 2008	6041	6102	5901	5926	101,086,304	-260.00(-4.20%)
Oct 21, 2008	6337	6353	6139	6186	105,842,896	-31.00(-0.50%)
Oct 20, 2008	6184	6216	6087	6216	101,910,800	+116.90(+1.92%)
Oct 17, 2008	5929	6100	5806	6100	158,442,304	+381.10(+6.66%)
Oct 16, 2008	5663	5959	5613	5718	179,478,000	-192.70(-3.26%)
Oct 15, 2008	6245	6254	5894	5911	126,036,400	-349.00(-5.57%)
Oct 14, 2008	6164	6409	6130	6260	164,630,896	+303.90(+5.10%)
Oct 13, 2008	5710	5956	5566	5956	178,771,104	+609.10(+11.39%)
Oct 10, 2008	5405	5556	5266	5347	218,528,400	-451.60(-7.79%)
Oct 09, 2008	6179	6191	5764	5799	137,404,608	-274.70(-4.52%)
Oct 08, 2008	6198	6371	6005	6074	194,095,504	-354.30(-5.51%)
Oct 07, 2008	6584	6606	6390	6428	138,997,408	-30.90(-0.48%)
Oct 06, 2008	6624	6671	6376	6459	131,110,304	-421.10(-6.12%)
Oct 03, 2008	6754	6912	6630	6880	117,004,304	+148.90(+2.21%)
Oct 02, 2008	6752	6825	6715	6731	123,634,400	+3.30(+0.05%)
Oct 01, 2008	6744	6764	6654	6728	94,353,400	+72.70(+1.09%)
Sep 30, 2008	6344	6677	6343	6655	129,884,304	+154.80(+2.38%)
Sep 29, 2008	6749	6786	6500	6500	115,959,200	-315.40(-4.63%)
Sep 26, 2008	6850	6865	6763	6816	94,224,600	-130.00(-1.87%)
Sep 25, 2008	6793	6956	6786	6946	97,424,600	+165.20(+2.44%)
Sep 24, 2008	6855	6865	6766	6780	83,197,800	-25.20(-0.37%)
Sep 23, 2008	6862	6888	6769	6806	124,092,600	-81.90(-1.19%)
Sep 22, 2008	7029	7080	6879	6887	106,472,600	-137.80(-1.96%)
Sep 19, 2008	6862	7082	6862	7025	313,854,912	+401.90(+6.07%)
Sep 18, 2008	6630	6736	6587	6623	180,975,296	-31.00(-0.47%)
Sep 17, 2008	6856	6859	6654	6654	195,623,104	-78.60(-1.17%)
Sep 16, 2008	6857	6891	6659	6733	267,900,304	-206.20(-2.97%)
Sep 15, 2008	7041	7058	6828	6939	218,201,296	-276.40(-3.83%)
Sep 12, 2008	7120	7218	7092	7216	93,009,000	+144.20(+2.04%)
Sep 11, 2008	7117	7133	6986	7071	103,629,000	-50.10(-0.70%)
Sep 10, 2008	7170	7230	7105	7121	120,451,400	-68.10(-0.95%)
Sep 09, 2008	7157	7302	7150	7190	116,368,000	+12.10(+0.17%)
Sep 08, 2008	7238	7242	7159	7177	134,190,400	+200.80(+2.88%)
Sep 05, 2008	7045	7067	6955	6977	109,977,104	-108.00(-1.52%)
Sep 04, 2008	7271	7290	7085	7085	89,232,400	-172.00(-2.37%)
Sep 03, 2008	7244	7299	7241	7257	78,890,200	-42.00(-0.58%)
Sep 02, 2008	7216	7343	7200	7299	90,490,000	+70.80(+0.98%)