BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.511	4.543	4.501	4.543	9,271	+0.02(+0.50%)
Nov 26, 2008	4.447	4.566	4.420	4.520	84,754	+0.02(+0.40%)
Nov 25, 2008	4.511	4.543	4.465	4.502	42,292	+0.11(+2.48%)
Nov 24, 2008	4.416	4.547	4.370	4.393	55,856	+0.07(+1.68%)
Nov 21, 2008	4.361	4.452	4.093	4.320	88,906	-0.03(-0.73%)
Nov 20, 2008	4.466	4.643	4.270	4.352	337,983	-0.19(-4.11%)
Nov 19, 2008	4.588	4.620	4.452	4.538	99,382	-0.05(-0.99%)
Nov 18, 2008	4.684	4.684	4.543	4.584	112,906	-0.14(-2.98%)
Nov 17, 2008	4.793	4.793	4.584	4.725	130,556	-0.05(-1.05%)
Nov 14, 2008	4.734	4.884	4.729	4.775	51,323	-0.02(-0.38%)
Nov 13, 2008	4.761	4.888	4.711	4.793	84,576	-0.03(-0.57%)
Nov 12, 2008	5.002	5.052	4.729	4.820	52,425	-0.20(-3.98%)
Nov 11, 2008	5.125	5.125	5.002	5.020	22,916	-0.10(-1.96%)
Nov 10, 2008	5.038	5.166	5.011	5.121	73,468	+0.12(+2.37%)
Nov 07, 2008	5.079	5.107	5.002	5.002	67,731	-0.07(-1.43%)
Nov 06, 2008	5.120	5.139	5.048	5.075	30,683	-0.03(-0.53%)
Nov 05, 2008	5.007	5.120	4.961	5.102	116,253	+0.05(+1.08%)
Nov 04, 2008	4.902	5.098	4.902	5.048	45,481	+0.07(+1.46%)
Nov 03, 2008	4.952	4.998	4.937	4.975	36,900	+0.04(+0.74%)
Oct 31, 2008	4.957	5.079	4.938	4.938	16,796	-0.04(-0.73%)
Oct 30, 2008	4.920	4.998	4.920	4.975	54,481	+0.01(+0.27%)
Oct 29, 2008	4.888	5.020	4.888	4.961	97,629	+0.07(+1.49%)
Oct 28, 2008	4.911	4.911	4.802	4.888	79,799	+0.02(+0.47%)
Oct 27, 2008	4.870	4.870	4.802	4.866	148,601	-0.06(-1.27%)
Oct 24, 2008	5.025	5.079	4.720	4.928	140,784	-0.11(-2.27%)
Oct 23, 2008	4.957	5.070	4.934	5.043	136,995	+0.13(+2.59%)
Oct 22, 2008	4.875	5.229	4.875	4.916	42,890	-0.01(-0.18%)
Oct 21, 2008	4.643	5.161	4.643	4.925	161,477	+0.24(+5.15%)
Oct 20, 2008	4.516	4.742	4.502	4.684	150,906	+0.24(+5.42%)
Oct 17, 2008	4.252	4.670	4.252	4.443	169,855	+0.01(+0.21%)
Oct 16, 2008	4.329	4.579	4.256	4.434	77,345	+0.14(+3.28%)
Oct 15, 2008	4.365	4.593	4.220	4.293	156,478	-0.20(-4.45%)
Oct 14, 2008	4.270	4.652	4.256	4.493	151,341	+0.42(+10.39%)
Oct 13, 2008	3.933	4.070	3.933	4.070	309,619	+0.24(+6.29%)
Oct 10, 2008	3.915	4.093	3.806	3.829	317,287	-0.51(-11.83%)
Oct 09, 2008	4.525	4.556	4.343	4.343	200,697	-0.20(-4.50%)
Oct 08, 2008	4.638	4.738	4.370	4.547	286,503	-0.29(-5.94%)
Oct 07, 2008	4.870	5.134	4.820	4.835	58,123	-0.07(-1.37%)
Oct 06, 2008	5.139	5.139	4.661	4.902	142,875	-0.22(-4.35%)
Oct 03, 2008	4.998	5.166	4.998	5.125	63,099	+0.06(+1.26%)
Oct 02, 2008	5.029	5.111	5.029	5.061	40,326	+0.02(+0.45%)
Oct 01, 2008	5.093	5.161	4.979	5.038	38,483	-0.02(-0.36%)
Sep 30, 2008	4.984	5.066	4.984	5.057	36,376	+0.11(+2.19%)
Sep 29, 2008	5.189	5.198	4.875	4.948	125,691	-0.25(-4.79%)
Sep 26, 2008	5.293	5.293	5.152	5.198	0	-0.13(-2.47%)
Sep 25, 2008	5.298	5.338	5.202	5.330	125,995	+0.04(+0.69%)
Sep 24, 2008	5.289	5.298	5.229	5.293	42,800	+0.00(+0.09%)
Sep 23, 2008	5.229	5.298	5.229	5.289	86,104	+0.04(+0.69%)
Sep 22, 2008	5.589	5.589	5.252	5.252	47,499	-0.29(-5.25%)
Sep 19, 2008	5.489	5.830	5.275	5.543	0	+0.26(+5.00%)
Sep 18, 2008	5.493	5.493	5.034	5.280	145,305	-0.21(-3.81%)
Sep 17, 2008	5.739	5.739	5.489	5.489	59,823	-0.30(-5.26%)
Sep 16, 2008	5.843	5.857	5.793	5.793	28,367	-0.07(-1.16%)
Sep 15, 2008	5.857	5.889	5.839	5.862	47,134	+0.00(+0.00%)
Sep 12, 2008	5.934	5.934	5.839	5.862	17,152	-0.04(-0.69%)
Sep 11, 2008	5.893	6.016	5.880	5.903	55,746	-0.02(-0.31%)
Sep 10, 2008	5.925	5.943	5.916	5.921	13,909	-0.01(-0.15%)
Sep 09, 2008	5.943	5.957	5.921	5.930	51,400	-0.02(-0.38%)
Sep 08, 2008	5.939	6.003	5.925	5.953	31,352	+0.01(+0.23%)
Sep 05, 2008	5.948	5.980	5.921	5.939	0	-0.00(-0.08%)
Sep 04, 2008	5.934	5.980	5.934	5.943	42,886	-0.00(-0.08%)
Sep 03, 2008	5.916	5.953	5.916	5.948	19,741	+0.02(+0.38%)