BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.912	3.999	3.912	3.988	13,520	+0.05(+1.38%)
Nov 26, 2008	4.015	4.015	3.858	3.934	101,644	-0.09(-2.13%)
Nov 25, 2008	3.988	4.124	3.975	4.020	131,284	+0.02(+0.56%)
Nov 24, 2008	3.880	4.052	3.880	3.997	117,740	+0.12(+3.02%)
Nov 21, 2008	3.966	3.970	3.794	3.880	182,901	+0.05(+1.18%)
Nov 20, 2008	3.925	3.925	3.790	3.835	208,428	-0.09(-2.30%)
Nov 19, 2008	4.101	4.101	3.880	3.925	269,613	-0.15(-3.58%)
Nov 18, 2008	4.155	4.155	4.033	4.071	122,470	-0.12(-2.77%)
Nov 17, 2008	4.209	4.264	4.079	4.187	125,070	-0.05(-1.28%)
Nov 14, 2008	4.273	4.331	4.232	4.241	95,686	-0.02(-0.53%)
Nov 13, 2008	4.322	4.367	4.241	4.264	176,292	+0.04(+0.85%)
Nov 12, 2008	4.354	4.354	4.142	4.227	80,488	-0.15(-3.40%)
Nov 11, 2008	4.431	4.431	4.367	4.376	65,387	-0.05(-1.02%)
Nov 10, 2008	4.421	4.489	4.408	4.421	69,235	+0.00(+0.00%)
Nov 07, 2008	4.444	4.444	4.367	4.421	114,889	+0.05(+1.03%)
Nov 06, 2008	4.331	4.426	4.331	4.376	87,142	+0.05(+1.24%)
Nov 05, 2008	4.264	4.345	4.264	4.323	87,257	+0.10(+2.25%)
Nov 04, 2008	4.205	4.255	4.178	4.227	157,707	+0.02(+0.43%)
Nov 03, 2008	4.322	4.327	4.196	4.209	120,096	-0.08(-1.79%)
Oct 31, 2008	4.277	4.354	4.277	4.286	98,175	+0.03(+0.74%)
Oct 30, 2008	4.282	4.313	4.218	4.255	131,969	-0.03(-0.63%)
Oct 29, 2008	4.376	4.412	4.200	4.282	145,530	-0.10(-2.27%)
Oct 28, 2008	4.354	4.421	4.313	4.381	90,586	+0.05(+1.15%)
Oct 27, 2008	4.241	4.444	4.241	4.331	101,072	+0.01(+0.31%)
Oct 24, 2008	4.061	4.327	4.061	4.318	103,413	+0.06(+1.48%)
Oct 23, 2008	4.173	4.349	4.133	4.255	183,599	+0.25(+6.31%)
Oct 22, 2008	3.925	4.069	3.921	4.002	166,167	+0.08(+2.07%)
Oct 21, 2008	3.916	3.921	3.848	3.921	112,748	+0.00(+0.00%)
Oct 20, 2008	3.907	3.966	3.889	3.921	151,572	+0.10(+2.72%)
Oct 17, 2008	3.803	3.817	3.659	3.817	103,752	+0.07(+1.81%)
Oct 16, 2008	3.736	3.754	3.645	3.749	112,983	+0.11(+3.10%)
Oct 15, 2008	3.948	3.948	3.636	3.636	119,987	-0.34(-8.62%)
Oct 14, 2008	4.286	4.286	3.966	3.979	137,134	-0.14(-3.29%)
Oct 13, 2008	4.309	4.512	3.970	4.115	334,050	+0.21(+5.43%)
Oct 10, 2008	3.609	3.984	3.063	3.903	685,045	+0.02(+0.58%)
Oct 09, 2008	4.151	4.218	3.821	3.880	264,919	-0.20(-4.87%)
Oct 08, 2008	4.070	4.196	4.061	4.079	461,857	-0.01(-0.22%)
Oct 07, 2008	4.191	4.196	4.065	4.088	500,776	-0.05(-1.09%)
Oct 06, 2008	4.467	4.467	3.970	4.133	1,448,820	-0.22(-5.08%)
Oct 03, 2008	4.431	4.449	4.354	4.354	95,212	-0.05(-1.02%)
Oct 02, 2008	4.385	4.444	4.336	4.399	167,142	+0.01(+0.31%)
Oct 01, 2008	4.232	4.385	4.200	4.385	337,924	+0.15(+3.62%)
Sep 30, 2008	4.282	4.300	4.227	4.232	277,734	+0.00(+0.00%)
Sep 29, 2008	4.372	4.417	4.223	4.232	189,442	-0.23(-5.06%)
Sep 26, 2008	4.476	4.494	4.454	4.458	0	-0.04(-0.80%)
Sep 25, 2008	4.521	4.561	4.489	4.494	146,562	-0.04(-0.90%)
Sep 24, 2008	4.516	4.588	4.516	4.534	107,376	-0.05(-0.99%)
Sep 23, 2008	4.674	4.706	4.521	4.579	154,154	-0.13(-2.78%)
Sep 22, 2008	4.855	4.855	4.670	4.710	96,025	-0.08(-1.69%)
Sep 19, 2008	4.674	4.985	4.643	4.791	0	+0.26(+5.67%)
Sep 18, 2008	4.692	4.755	4.318	4.534	242,856	-0.23(-4.92%)
Sep 17, 2008	4.895	4.895	4.760	4.769	111,800	-0.14(-2.94%)
Sep 16, 2008	4.985	4.989	4.841	4.913	179,142	-0.07(-1.45%)
Sep 15, 2008	4.990	5.022	4.967	4.985	91,683	-0.02(-0.45%)
Sep 12, 2008	5.062	5.062	5.008	5.008	60,752	-0.02(-0.45%)
Sep 11, 2008	5.076	5.103	5.031	5.031	110,758	-0.07(-1.41%)
Sep 10, 2008	5.116	5.121	5.094	5.103	160,249	-0.06(-1.14%)
Sep 09, 2008	5.184	5.184	5.130	5.161	69,160	+0.00(+0.00%)
Sep 08, 2008	5.148	5.211	5.143	5.161	121,816	+0.02(+0.44%)
Sep 05, 2008	5.089	5.157	5.089	5.139	0	+0.03(+0.62%)
Sep 04, 2008	5.085	5.107	5.067	5.107	155,453	+0.01(+0.27%)
Sep 03, 2008	5.067	5.103	5.067	5.094	84,449	+0.02(+0.44%)