BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.938	4.034	3.786	4.003	90,103	+0.05(+1.27%)
Nov 26, 2008	3.947	3.960	3.886	3.953	70,816	+0.02(+0.60%)
Nov 25, 2008	3.955	3.968	3.895	3.929	53,828	+0.03(+0.67%)
Nov 24, 2008	3.908	3.986	3.847	3.903	144,263	-0.02(-0.55%)
Nov 21, 2008	3.812	3.942	3.760	3.925	165,098	+0.11(+2.96%)
Nov 20, 2008	4.038	4.060	3.808	3.812	109,383	-0.25(-6.10%)
Nov 19, 2008	4.125	4.185	3.908	4.060	78,309	-0.13(-3.21%)
Nov 18, 2008	4.316	4.337	4.139	4.194	83,698	-0.15(-3.40%)
Nov 17, 2008	4.342	4.398	4.342	4.342	72,502	+0.00(+0.00%)
Nov 14, 2008	4.255	4.429	4.255	4.342	111,935	+0.13(+2.99%)
Nov 13, 2008	4.385	4.602	4.212	4.216	128,935	-0.16(-3.67%)
Nov 12, 2008	4.485	4.563	4.346	4.377	57,875	-0.21(-4.59%)
Nov 11, 2008	4.641	4.641	4.528	4.587	65,823	-0.00(-0.06%)
Nov 10, 2008	4.650	4.680	4.589	4.590	109,031	-0.06(-1.30%)
Nov 07, 2008	4.650	4.811	4.602	4.650	76,005	+0.01(+0.19%)
Nov 06, 2008	4.559	4.746	4.559	4.641	191,691	-0.02(-0.47%)
Nov 05, 2008	4.429	4.863	4.429	4.663	131,886	+0.23(+5.29%)
Nov 04, 2008	4.372	4.450	4.320	4.429	103,439	+0.11(+2.60%)
Nov 03, 2008	4.337	4.342	4.294	4.316	90,516	+0.08(+1.96%)
Oct 31, 2008	4.455	4.507	4.233	4.233	168,896	-0.20(-4.41%)
Oct 30, 2008	4.468	4.468	4.416	4.429	45,633	-0.04(-0.97%)
Oct 29, 2008	4.342	4.472	4.342	4.472	119,398	+0.00(+0.00%)
Oct 28, 2008	4.494	4.511	4.455	4.472	88,116	-0.02(-0.48%)
Oct 27, 2008	4.459	4.515	4.455	4.494	96,262	+0.03(+0.78%)
Oct 24, 2008	4.576	4.576	4.407	4.459	57,858	-0.13(-2.77%)
Oct 23, 2008	4.398	4.624	4.398	4.586	113,285	+0.14(+3.15%)
Oct 22, 2008	4.420	4.446	4.233	4.446	87,892	+0.06(+1.39%)
Oct 21, 2008	4.398	4.559	4.311	4.385	124,619	+0.04(+0.90%)
Oct 20, 2008	4.272	4.429	4.233	4.346	107,260	+0.16(+3.84%)
Oct 17, 2008	4.038	4.190	4.038	4.185	122,081	+0.05(+1.26%)
Oct 16, 2008	4.038	4.146	4.020	4.133	90,550	+0.12(+2.92%)
Oct 15, 2008	4.125	4.125	3.960	4.016	93,383	-0.11(-2.63%)
Oct 14, 2008	4.337	4.337	3.955	4.125	272,692	+0.20(+5.09%)
Oct 13, 2008	3.274	3.955	3.274	3.925	204,048	+0.72(+22.33%)
Oct 10, 2008	3.048	3.512	2.939	3.209	361,262	-0.31(-8.77%)
Oct 09, 2008	3.934	3.947	3.473	3.517	365,323	-0.48(-11.96%)
Oct 08, 2008	4.016	4.203	3.986	3.994	198,244	-0.35(-8.09%)
Oct 07, 2008	4.403	4.511	4.320	4.346	200,563	+0.00(+0.00%)
Oct 06, 2008	4.602	4.602	3.824	4.346	298,889	-0.33(-7.14%)
Oct 03, 2008	4.811	4.815	4.620	4.680	126,911	-0.07(-1.55%)
Oct 02, 2008	4.776	4.854	4.715	4.754	100,958	-0.03(-0.73%)
Oct 01, 2008	4.620	4.815	4.585	4.789	78,163	+0.25(+5.41%)
Sep 30, 2008	4.316	4.602	4.311	4.543	135,553	+0.25(+5.91%)
Sep 29, 2008	4.884	5.084	4.290	4.290	103,381	-0.64(-12.95%)
Sep 26, 2008	5.010	5.028	4.889	4.928	0	-0.11(-2.16%)
Sep 25, 2008	4.954	5.180	4.954	5.036	30,033	+0.04(+0.87%)
Sep 24, 2008	4.997	5.045	4.958	4.993	76,791	+0.00(+0.00%)
Sep 23, 2008	5.141	5.141	4.928	4.993	95,638	-0.18(-3.44%)
Sep 22, 2008	5.597	5.597	5.141	5.171	80,626	-0.36(-6.51%)
Sep 19, 2008	5.419	5.753	5.327	5.531	0	+0.33(+6.26%)
Sep 18, 2008	5.362	5.362	5.023	5.206	284,319	-0.28(-5.07%)
Sep 17, 2008	5.579	5.631	5.471	5.484	132,508	-0.15(-2.62%)
Sep 16, 2008	5.696	5.714	5.557	5.631	61,682	-0.07(-1.22%)
Sep 15, 2008	5.753	5.753	5.649	5.701	22,939	-0.05(-0.91%)
Sep 12, 2008	5.709	5.753	5.709	5.753	29,098	+0.03(+0.46%)
Sep 11, 2008	5.740	5.783	5.709	5.727	65,180	-0.11(-1.93%)
Sep 10, 2008	5.853	5.857	5.814	5.840	38,739	+0.00(+0.07%)
Sep 09, 2008	5.905	5.905	5.835	5.835	34,842	-0.07(-1.25%)
Sep 08, 2008	5.879	5.909	5.835	5.909	40,695	+0.07(+1.26%)
Sep 05, 2008	5.805	5.840	5.805	5.835	0	+0.02(+0.30%)
Sep 04, 2008	5.853	5.879	5.814	5.818	85,246	-0.05(-0.81%)
Sep 03, 2008	5.861	5.905	5.831	5.866	24,031	-0.02(-0.37%)