Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.460	8.750	8.260	8.510	111,902	+0.13(+1.55%)
Oct 30, 2008	8.290	8.780	8.290	8.380	37,658	+0.36(+4.49%)
Oct 29, 2008	8.070	8.170	7.660	8.020	227,307	-0.10(-1.23%)
Oct 28, 2008	7.970	8.140	7.640	8.120	104,247	+0.36(+4.64%)
Oct 27, 2008	8.010	8.020	7.710	7.760	163,584	-0.26(-3.24%)
Oct 24, 2008	8.130	8.250	7.820	8.020	101,872	-0.34(-4.07%)
Oct 23, 2008	8.700	8.840	8.200	8.360	125,615	-0.43(-4.89%)
Oct 22, 2008	9.090	9.100	8.760	8.790	61,769	-0.31(-3.41%)
Oct 21, 2008	9.270	9.720	9.070	9.100	88,065	-0.30(-3.19%)
Oct 20, 2008	9.712	9.712	9.316	9.400	101,731	-0.06(-0.63%)
Oct 17, 2008	9.700	10.08	9.250	9.460	154,710	-0.41(-4.15%)
Oct 16, 2008	9.680	10.25	9.250	9.870	58,692	+0.27(+2.81%)
Oct 15, 2008	9.910	9.910	9.250	9.600	77,708	-0.50(-4.95%)
Oct 14, 2008	10.74	10.99	9.630	10.10	63,600	-0.45(-4.27%)
Oct 13, 2008	9.610	10.60	9.452	10.55	91,964	+1.15(+12.23%)
Oct 10, 2008	9.110	9.610	8.730	9.400	122,435	+0.03(+0.32%)
Oct 09, 2008	9.910	10.10	9.100	9.370	241,442	-0.53(-5.35%)
Oct 08, 2008	9.600	9.950	9.210	9.900	129,577	+0.04(+0.41%)
Oct 07, 2008	10.08	10.31	9.850	9.860	120,303	-0.14(-1.40%)
Oct 06, 2008	10.19	10.19	9.960	10.00	221,157	-0.41(-3.94%)
Oct 03, 2008	10.35	10.71	10.07	10.41	169,770	+0.14(+1.36%)
Oct 02, 2008	10.05	11.09	10.05	10.27	144,967	-0.31(-2.93%)
Oct 01, 2008	10.47	10.59	10.35	10.58	35,220	-0.03(-0.28%)
Sep 30, 2008	10.15	10.98	9.950	10.61	145,848	+0.45(+4.43%)
Sep 29, 2008	11.33	11.33	9.060	10.16	120,266	-1.19(-10.48%)
Sep 26, 2008	11.22	11.47	11.22	11.35	79,436	-0.21(-1.82%)
Sep 25, 2008	11.40	11.57	11.31	11.56	54,631	+0.16(+1.40%)
Sep 24, 2008	11.34	11.47	11.04	11.40	94,601	+0.04(+0.35%)
Sep 23, 2008	11.44	11.49	11.00	11.36	121,540	-0.07(-0.61%)
Sep 22, 2008	11.42	11.56	11.36	11.43	76,913	-0.13(-1.12%)
Sep 19, 2008	11.58	11.87	11.00	11.56	111,721	+0.19(+1.67%)
Sep 18, 2008	11.34	11.49	11.22	11.37	163,336	+0.11(+0.98%)
Sep 17, 2008	11.02	11.57	11.02	11.26	85,563	+0.06(+0.54%)
Sep 16, 2008	11.16	11.35	11.16	11.20	94,823	-0.20(-1.75%)
Sep 15, 2008	11.08	11.49	11.08	11.40	87,562	-0.09(-0.78%)
Sep 12, 2008	11.30	11.55	11.27	11.49	92,861	+0.09(+0.79%)
Sep 11, 2008	11.20	11.70	11.20	11.40	78,416	+0.13(+1.15%)
Sep 10, 2008	11.11	11.45	11.11	11.27	99,821	+0.08(+0.71%)
Sep 09, 2008	11.33	11.83	11.19	11.19	113,957	-0.21(-1.84%)
Sep 08, 2008	11.38	11.64	11.29	11.40	100,740	+0.01(+0.09%)
Sep 05, 2008	11.68	11.77	11.23	11.39	106,521	-0.35(-2.98%)
Sep 04, 2008	11.54	11.82	11.53	11.74	136,305	+0.31(+2.71%)
Sep 03, 2008	11.28	11.61	11.23	11.43	101,401	+0.14(+1.24%)
Sep 02, 2008	11.25	11.38	11.18	11.29	114,534	+0.12(+1.07%)
Aug 29, 2008	11.22	11.44	11.15	11.17	70,038	-0.06(-0.53%)
Aug 28, 2008	11.54	11.58	11.08	11.23	50,335	-0.18(-1.58%)
Aug 27, 2008	11.38	11.58	11.35	11.41	29,826	+0.07(+0.62%)
Aug 26, 2008	11.55	11.60	11.26	11.34	124,054	-0.19(-1.65%)
Aug 25, 2008	11.57	11.60	11.41	11.53	56,892	-0.09(-0.77%)
Aug 22, 2008	11.60	11.77	11.47	11.62	38,878	+0.02(+0.17%)
Aug 21, 2008	11.66	11.94	11.48	11.60	63,870	-0.12(-1.02%)
Aug 20, 2008	11.62	11.99	11.46	11.72	99,895	+0.18(+1.56%)
Aug 19, 2008	11.72	11.73	11.50	11.54	69,875	-0.33(-2.78%)
Aug 18, 2008	12.10	12.19	11.84	11.87	78,302	-0.13(-1.08%)
Aug 15, 2008	11.93	12.04	11.62	12.00	58,767	+0.05(+0.42%)
Aug 14, 2008	12.22	12.22	11.95	11.95	59,743	-0.33(-2.69%)
Aug 13, 2008	12.00	12.48	11.67	12.28	179,051	+0.33(+2.76%)
Aug 12, 2008	11.88	12.00	11.55	11.95	155,231	+0.04(+0.34%)
Aug 11, 2008	11.75	12.02	11.70	11.91	124,617	+0.13(+1.10%)
Aug 08, 2008	11.14	12.07	11.11	11.78	129,019	+0.68(+6.13%)
Aug 07, 2008	11.38	11.39	11.04	11.10	134,721	-0.29(-2.55%)
Aug 06, 2008	11.51	11.55	11.17	11.39	103,842	-0.17(-1.47%)
Aug 05, 2008	10.56	12.19	10.40	11.56	572,489	+1.47(+14.58%)
Aug 04, 2008	10.05	10.30	9.510	10.09	392,030	+0.08(+0.79%)