Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		0.1326	0.1326	0.1326	0	+0.00(+0.00%)
Oct 28, 2008	0.1364	0.1364	0.1326	0.1326	10,000	-0.00(-1.56%)
Oct 27, 2008	0.1343	0.1347	0.1343	0.1347	9,000	-0.04(-22.59%)
Oct 23, 2008		0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Oct 22, 2008	0.1740	0.1740	0.1740	0.1740	10,000	-0.02(-8.42%)
Oct 21, 2008		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 20, 2008	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Oct 15, 2008		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 14, 2008	0.1967	0.1980	0.1900	0.1900	3,800	-0.01(-3.41%)
Oct 10, 2008		0.1967	0.1967	0.1967	0	+0.00(+0.00%)
Oct 09, 2008	0.1967	0.1967	0.1967	0.1967	5,000	+0.01(+7.78%)
Oct 08, 2008	0.1825	0.1825	0.1825	0.1825	5,000	-0.02(-8.75%)
Oct 07, 2008	0.2450	0.2040	0.2000	0.2000	10,000	-0.04(-18.37%)
Oct 06, 2008	0.2450	0.2450	0.2450	0.2450	5,000	-0.03(-9.33%)
Oct 03, 2008		0.2702	0.2702	0.2702	0	+0.00(+0.00%)
Oct 02, 2008	0.2702	0.2702	0.2702	0.2702	1,000	-0.00(-0.48%)
Oct 01, 2008	0.2715	0.2715	0.2715	0.2715	500	-0.01(-2.34%)
Sep 30, 2008	0.2780	0.2885	0.2780	0.2780	10,000	-0.01(-2.63%)
Sep 29, 2008	0.2855	0.2855	0.2855	0.2855	0	+0.00(+0.00%)
Sep 26, 2008	0.2855	0.2950	0.2703	0.2855	29,000	-0.04(-11.75%)
Sep 19, 2008	0.3235	0.3235	0.3235	0.3235	0	+0.00(+0.00%)
Sep 18, 2008	0.3235	0.3235	0.3235	0.3235	500	+0.04(+14.31%)
Sep 17, 2008	0.2830	0.2830	0.2830	0.2830	4,500	-0.00(-0.35%)
Sep 16, 2008	0.2840	0.2840	0.2840	0.2840	19,500	-0.05(-13.94%)
Sep 15, 2008	0.3300	0.3300	0.3300	0.3300	3,000	-0.03(-8.15%)
Sep 12, 2008	0.3593	0.3593	0.3593	0.3593	2,000	-0.06(-14.06%)
Sep 05, 2008		0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Sep 04, 2008		0.4181	0.4181	0.4181	0	-0.05(-10.83%)
Sep 02, 2008		0.4689	0.4689	0.4689	0	+0.00(+0.00%)
Aug 29, 2008	0.4689	0.4689	0.4689	0.4689	7,500	+0.05(+10.64%)
Aug 26, 2008	0.4238	0.4238	0.4238	0.4238	0	+0.00(+0.00%)
Aug 25, 2008	0.4238	0.4238	0.4143	0.4238	7,500	-0.02(-4.46%)
Aug 21, 2008		0.4436	0.4436	0.4436	0	+0.00(+0.00%)
Aug 20, 2008	0.4436	0.4436	0.4436	0.4436	257	-0.00(-0.87%)
Aug 19, 2008	0.4470	0.4475	0.4475	0.4475	2,500	+0.00(+0.11%)
Aug 18, 2008	0.4470	0.4470	0.4470	0.4470	10,000	+0.00(+0.45%)
Aug 14, 2008		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Aug 13, 2008	0.4450	0.4450	0.4450	0.4450	3,000	-0.03(-6.02%)
Aug 12, 2008	0.4735	0.4735	0.4735	0.4735	0	+0.00(+0.00%)
Aug 11, 2008	0.4735	0.4735	0.4735	0.4735	1,000	-0.04(-7.25%)
Aug 08, 2008	0.5105	0.5105	0.5105	0.5105	1,000	+0.04(+8.20%)
Aug 07, 2008	0.4718	0.4718	0.4715	0.4718	10,000	-0.01(-2.36%)
Aug 06, 2008	0.4832	0.4832	0.4832	0.4832	6,000	-0.02(-4.79%)
Aug 05, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Aug 04, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)