BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.447	4.575	4.334	4.361	209,742	-0.13(-2.94%)
Oct 30, 2008	4.484	4.643	4.484	4.493	147,619	-0.04(-0.80%)
Oct 29, 2008	4.352	4.643	4.347	4.529	253,401	+0.04(+0.94%)
Oct 28, 2008	4.529	4.529	4.324	4.487	209,729	-0.00(-0.03%)
Oct 27, 2008	4.538	4.548	4.461	4.488	173,563	-0.04(-0.90%)
Oct 24, 2008	4.821	4.821	4.461	4.529	145,354	-0.04(-0.80%)
Oct 23, 2008	4.188	4.689	4.147	4.566	362,528	+0.35(+8.20%)
Oct 22, 2008	4.074	4.256	3.983	4.220	193,165	+0.10(+2.43%)
Oct 21, 2008	4.165	4.279	4.051	4.120	193,226	-0.09(-2.16%)
Oct 20, 2008	4.170	4.324	4.138	4.211	243,614	+0.04(+0.98%)
Oct 17, 2008	4.142	4.324	4.074	4.170	211,877	-0.04(-0.97%)
Oct 16, 2008	3.960	4.311	3.847	4.211	258,286	+0.30(+7.68%)
Oct 15, 2008	4.174	4.174	3.765	3.910	398,518	-0.32(-7.63%)
Oct 14, 2008	3.919	4.557	3.919	4.233	332,680	+0.32(+8.27%)
Oct 13, 2008	3.414	3.983	3.414	3.910	366,691	+0.51(+15.15%)
Oct 10, 2008	3.528	3.751	3.218	3.396	697,836	-0.29(-7.90%)
Oct 09, 2008	4.124	4.180	3.633	3.687	524,435	-0.43(-10.50%)
Oct 08, 2008	4.557	4.557	3.878	4.120	709,765	-0.54(-11.53%)
Oct 07, 2008	4.502	4.875	4.502	4.657	441,902	+0.05(+0.99%)
Oct 06, 2008	4.739	4.739	4.324	4.611	366,480	-0.26(-5.42%)
Oct 03, 2008	4.766	4.975	4.766	4.875	236,000	+0.11(+2.29%)
Oct 02, 2008	4.643	4.862	4.643	4.766	262,875	+0.10(+2.15%)
Oct 01, 2008	4.561	4.680	4.402	4.666	224,326	-0.00(-0.10%)
Sep 30, 2008	4.279	4.730	4.279	4.670	335,165	+0.30(+6.99%)
Sep 29, 2008	4.552	4.620	4.238	4.365	419,941	-0.26(-5.61%)
Sep 26, 2008	4.757	4.798	4.488	4.625	0	-0.13(-2.78%)
Sep 25, 2008	4.866	4.934	4.689	4.757	502,246	-0.03(-0.57%)
Sep 24, 2008	4.666	4.848	4.666	4.784	336,613	+0.07(+1.45%)
Sep 23, 2008	4.657	4.775	4.579	4.716	330,681	+0.06(+1.27%)
Sep 22, 2008	5.044	5.044	4.652	4.657	407,549	-0.34(-6.75%)
Sep 19, 2008	4.921	5.135	4.921	4.994	0	+0.17(+3.49%)
Sep 18, 2008	4.971	5.135	4.634	4.825	505,736	-0.14(-2.84%)
Sep 17, 2008	4.975	5.098	4.916	4.966	669,164	-0.16(-3.11%)
Sep 16, 2008	5.144	5.180	5.107	5.126	253,882	-0.16(-3.01%)
Sep 15, 2008	5.317	5.326	5.280	5.285	138,920	-0.10(-1.86%)
Sep 12, 2008	5.349	5.390	5.335	5.385	170,035	+0.03(+0.60%)
Sep 11, 2008	5.399	5.417	5.353	5.353	310,425	-0.11(-2.08%)
Sep 10, 2008	5.490	5.490	5.408	5.467	282,853	-0.04(-0.66%)
Sep 09, 2008	5.499	5.526	5.485	5.503	151,121	-0.03(-0.58%)
Sep 08, 2008	5.476	5.540	5.444	5.535	164,220	+0.06(+1.08%)
Sep 05, 2008	5.408	5.476	5.399	5.476	0	+0.05(+0.92%)
Sep 04, 2008	5.458	5.467	5.417	5.426	255,826	-0.04(-0.67%)
Sep 03, 2008	5.463	5.490	5.444	5.463	201,097	+0.00(+0.00%)
Sep 02, 2008	5.449	5.494	5.449	5.463	169,328	-0.02(-0.41%)
Aug 29, 2008	5.463	5.503	5.458	5.485	127,883	+0.02(+0.33%)
Aug 28, 2008	5.503	5.508	5.467	5.467	164,545	-0.05(-0.83%)
Aug 27, 2008	5.513	5.531	5.494	5.513	96,735	+0.00(+0.00%)
Aug 26, 2008	5.449	5.513	5.440	5.513	160,294	+0.05(+1.00%)
Aug 25, 2008	5.449	5.472	5.417	5.458	135,040	+0.00(+0.08%)
Aug 22, 2008	5.426	5.453	5.408	5.453	171,364	+0.03(+0.50%)
Aug 21, 2008	5.431	5.467	5.426	5.426	165,266	-0.03(-0.50%)
Aug 20, 2008	5.440	5.463	5.426	5.453	106,471	+0.01(+0.21%)
Aug 19, 2008	5.422	5.449	5.408	5.442	177,601	-0.01(-0.21%)
Aug 18, 2008	5.426	5.453	5.417	5.453	164,297	+0.02(+0.34%)
Aug 15, 2008	5.417	5.453	5.399	5.435	0	-0.01(-0.17%)
Aug 14, 2008	5.403	5.458	5.403	5.444	103,587	+0.00(+0.00%)
Aug 13, 2008	5.385	5.449	5.385	5.444	192,616	+0.02(+0.42%)
Aug 12, 2008	5.403	5.444	5.403	5.422	191,506	+0.00(+0.08%)
Aug 11, 2008	5.453	5.490	5.408	5.417	198,325	-0.09(-1.65%)
Aug 08, 2008	5.408	5.513	5.353	5.508	291,414	+0.08(+1.42%)
Aug 07, 2008	5.444	5.463	5.390	5.431	227,030	-0.03(-0.58%)
Aug 06, 2008	5.485	5.503	5.417	5.463	307,793	-0.04(-0.74%)
Aug 05, 2008	5.513	5.549	5.472	5.503	169,400	-0.05(-0.82%)
Aug 04, 2008	5.522	5.558	5.490	5.549	121,462	-0.01(-0.25%)