BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.297	4.374	4.297	4.306	97,731	+0.03(+0.74%)
Oct 30, 2008	4.301	4.333	4.238	4.274	131,373	-0.03(-0.63%)
Oct 29, 2008	4.396	4.433	4.219	4.301	144,871	-0.10(-2.27%)
Oct 28, 2008	4.374	4.442	4.333	4.401	90,176	+0.05(+1.15%)
Oct 27, 2008	4.260	4.464	4.260	4.351	100,615	+0.01(+0.31%)
Oct 24, 2008	4.079	4.346	4.079	4.337	102,945	+0.06(+1.48%)
Oct 23, 2008	4.192	4.369	4.152	4.274	182,769	+0.25(+6.31%)
Oct 22, 2008	3.943	4.088	3.938	4.020	165,416	+0.08(+2.07%)
Oct 21, 2008	3.934	3.938	3.866	3.938	112,238	+0.00(+0.00%)
Oct 20, 2008	3.925	3.984	3.907	3.938	150,886	+0.10(+2.72%)
Oct 17, 2008	3.821	3.834	3.676	3.834	103,282	+0.07(+1.80%)
Oct 16, 2008	3.753	3.771	3.662	3.766	112,472	+0.11(+3.10%)
Oct 15, 2008	3.966	3.966	3.653	3.653	119,445	-0.34(-8.62%)
Oct 14, 2008	4.306	4.306	3.984	3.997	136,513	-0.14(-3.29%)
Oct 13, 2008	4.328	4.532	3.988	4.133	332,539	+0.21(+5.43%)
Oct 10, 2008	3.626	4.002	3.077	3.920	681,947	+0.02(+0.58%)
Oct 09, 2008	4.170	4.238	3.839	3.898	263,721	-0.20(-4.87%)
Oct 08, 2008	4.088	4.215	4.079	4.097	459,769	-0.01(-0.22%)
Oct 07, 2008	4.210	4.215	4.084	4.106	498,511	-0.05(-1.09%)
Oct 06, 2008	4.487	4.487	3.988	4.152	1,442,267	-0.22(-5.08%)
Oct 03, 2008	4.451	4.469	4.374	4.374	94,781	-0.05(-1.02%)
Oct 02, 2008	4.405	4.464	4.355	4.419	166,386	+0.01(+0.31%)
Oct 01, 2008	4.251	4.405	4.219	4.405	336,396	+0.15(+3.62%)
Sep 30, 2008	4.301	4.319	4.247	4.251	276,478	+0.00(+0.00%)
Sep 29, 2008	4.392	4.437	4.242	4.251	188,585	-0.23(-5.06%)
Sep 26, 2008	4.496	4.514	4.474	4.478	0	-0.04(-0.80%)
Sep 25, 2008	4.541	4.582	4.510	4.514	145,900	-0.04(-0.90%)
Sep 24, 2008	4.537	4.609	4.537	4.555	106,890	-0.05(-0.99%)
Sep 23, 2008	4.695	4.727	4.541	4.600	153,457	-0.13(-2.78%)
Sep 22, 2008	4.877	4.877	4.691	4.732	95,591	-0.08(-1.69%)
Sep 19, 2008	4.695	5.008	4.664	4.813	0	+0.26(+5.67%)
Sep 18, 2008	4.713	4.777	4.337	4.555	241,758	-0.24(-4.92%)
Sep 17, 2008	4.917	4.917	4.781	4.791	111,294	-0.15(-2.94%)
Sep 16, 2008	5.008	5.012	4.863	4.936	178,332	-0.07(-1.45%)
Sep 15, 2008	5.013	5.044	4.990	5.008	91,268	-0.02(-0.45%)
Sep 12, 2008	5.085	5.085	5.031	5.031	60,478	-0.02(-0.45%)
Sep 11, 2008	5.099	5.126	5.053	5.053	110,257	-0.07(-1.41%)
Sep 10, 2008	5.140	5.144	5.117	5.126	159,524	-0.06(-1.14%)
Sep 09, 2008	5.208	5.208	5.153	5.185	68,847	+0.00(+0.00%)
Sep 08, 2008	5.171	5.235	5.167	5.185	121,265	+0.02(+0.44%)
Sep 05, 2008	5.112	5.180	5.112	5.162	0	+0.03(+0.62%)
Sep 04, 2008	5.108	5.130	5.090	5.130	154,750	+0.01(+0.27%)
Sep 03, 2008	5.090	5.126	5.090	5.117	84,067	+0.02(+0.44%)
Sep 02, 2008	5.117	5.130	5.090	5.094	83,241	-0.00(-0.09%)
Aug 29, 2008	5.117	5.121	5.094	5.099	47,367	-0.02(-0.44%)
Aug 28, 2008	5.117	5.121	5.099	5.121	59,370	+0.02(+0.44%)
Aug 27, 2008	5.108	5.140	5.081	5.099	220,040	+0.01(+0.27%)
Aug 26, 2008	5.072	5.112	5.064	5.085	199,792	+0.00(+0.09%)
Aug 25, 2008	5.081	5.081	5.062	5.081	58,854	+0.01(+0.27%)
Aug 22, 2008	5.085	5.094	5.058	5.067	61,788	-0.02(-0.36%)
Aug 21, 2008	5.099	5.099	5.081	5.085	87,595	-0.01(-0.27%)
Aug 20, 2008	5.121	5.121	5.072	5.099	168,913	-0.01(-0.18%)
Aug 19, 2008	5.126	5.153	5.103	5.108	125,640	-0.03(-0.62%)
Aug 18, 2008	5.130	5.154	5.130	5.140	99,399	+0.01(+0.18%)
Aug 15, 2008	5.112	5.140	5.096	5.130	0	+0.04(+0.80%)
Aug 14, 2008	5.053	5.100	5.053	5.090	42,881	-0.00(-0.09%)
Aug 13, 2008	5.112	5.117	5.067	5.094	53,755	-0.03(-0.62%)
Aug 12, 2008	5.085	5.144	5.085	5.126	105,520	+0.03(+0.53%)
Aug 11, 2008	5.144	5.144	5.076	5.099	50,827	-0.04(-0.71%)
Aug 08, 2008	5.049	5.135	5.044	5.135	85,507	+0.09(+1.71%)
Aug 07, 2008	5.081	5.090	5.035	5.049	76,563	-0.03(-0.62%)
Aug 06, 2008	5.112	5.119	5.081	5.081	86,355	-0.05(-0.88%)
Aug 05, 2008	5.130	5.130	5.112	5.126	21,545	-0.00(-0.09%)
Aug 04, 2008	5.108	5.149	5.108	5.130	53,086	+0.01(+0.18%)