BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.495	3.883	3.456	3.625	221,910	+0.13(+3.70%)
Oct 30, 2008	3.499	3.560	3.387	3.495	138,696	+0.03(+1.00%)
Oct 29, 2008	3.590	3.793	3.458	3.461	155,475	-0.13(-3.61%)
Oct 28, 2008	3.676	3.681	3.538	3.590	66,316	+0.03(+0.97%)
Oct 27, 2008	3.555	4.129	3.439	3.555	218,241	+0.03(+0.86%)
Oct 24, 2008	3.474	3.534	3.379	3.525	194,683	+0.03(+0.86%)
Oct 23, 2008	3.253	3.525	3.253	3.495	268,013	+0.27(+8.29%)
Oct 22, 2008	3.167	3.228	3.128	3.228	227,863	+0.08(+2.61%)
Oct 21, 2008	3.141	3.150	3.098	3.146	104,521	+0.00(+0.14%)
Oct 20, 2008	3.020	3.163	3.020	3.141	145,426	+0.18(+5.97%)
Oct 17, 2008	2.934	3.007	2.917	2.964	89,188	+0.02(+0.73%)
Oct 16, 2008	2.964	3.033	2.757	2.943	105,100	-0.06(-2.15%)
Oct 15, 2008	3.150	3.150	3.003	3.007	36,696	-0.16(-4.91%)
Oct 14, 2008	3.288	3.327	3.128	3.163	108,340	-0.02(-0.54%)
Oct 13, 2008	3.202	3.202	3.128	3.180	165,111	-0.02(-0.67%)
Oct 10, 2008	3.318	3.504	2.654	3.202	280,224	-0.19(-5.48%)
Oct 09, 2008	3.387	3.430	3.064	3.387	111,571	+0.02(+0.49%)
Oct 08, 2008	3.452	3.495	3.262	3.371	168,562	-0.19(-5.31%)
Oct 07, 2008	3.551	3.633	3.478	3.560	135,484	+0.03(+0.98%)
Oct 06, 2008	3.892	3.892	3.344	3.525	191,285	-0.34(-8.72%)
Oct 03, 2008	3.883	3.918	3.849	3.862	75,336	-0.03(-0.67%)
Oct 02, 2008	3.952	3.952	3.870	3.888	95,230	-0.06(-1.64%)
Oct 01, 2008	3.883	4.009	3.793	3.952	141,875	+0.14(+3.67%)
Sep 30, 2008	3.922	3.922	3.732	3.813	108,516	-0.00(-0.05%)
Sep 29, 2008	3.970	3.972	3.814	3.814	105,703	-0.11(-2.86%)
Sep 26, 2008	3.819	3.965	3.806	3.927	0	+0.11(+2.94%)
Sep 25, 2008	4.091	4.091	3.806	3.814	109,277	-0.32(-7.72%)
Sep 24, 2008	4.142	4.155	4.078	4.134	96,442	+0.01(+0.31%)
Sep 23, 2008	4.185	4.207	4.017	4.121	112,299	-0.06(-1.55%)
Sep 22, 2008	4.173	4.207	4.155	4.185	113,082	+0.02(+0.52%)
Sep 19, 2008	4.034	4.203	4.034	4.164	0	+0.17(+4.21%)
Sep 18, 2008	4.250	4.260	3.788	3.996	242,770	-0.28(-6.65%)
Sep 17, 2008	4.475	4.475	4.242	4.280	84,090	-0.24(-5.25%)
Sep 16, 2008	4.565	4.574	4.444	4.518	108,435	-0.09(-1.97%)
Sep 15, 2008	4.703	4.703	4.561	4.608	53,303	-0.09(-2.02%)
Sep 12, 2008	4.695	4.712	4.677	4.703	50,694	+0.02(+0.37%)
Sep 11, 2008	4.729	4.742	4.686	4.686	66,597	-0.06(-1.27%)
Sep 10, 2008	4.794	4.794	4.733	4.746	85,538	-0.04(-0.81%)
Sep 09, 2008	4.785	4.807	4.764	4.785	63,092	+0.01(+0.27%)
Sep 08, 2008	4.738	4.772	4.725	4.772	67,011	+0.04(+0.91%)
Sep 05, 2008	4.703	4.759	4.703	4.729	0	+0.03(+0.55%)
Sep 04, 2008	4.751	4.751	4.690	4.703	39,456	-0.04(-0.91%)
Sep 03, 2008	4.772	4.772	4.729	4.746	48,573	-0.02(-0.36%)
Sep 02, 2008	4.742	4.764	4.733	4.764	25,015	+0.03(+0.55%)
Aug 29, 2008	4.721	4.746	4.716	4.738	34,995	+0.01(+0.27%)
Aug 28, 2008	4.721	4.738	4.690	4.725	55,852	+0.01(+0.27%)
Aug 27, 2008	4.721	4.725	4.682	4.712	90,504	+0.01(+0.18%)
Aug 26, 2008	4.708	4.742	4.673	4.703	95,948	-0.00(-0.09%)
Aug 25, 2008	4.690	4.708	4.682	4.708	42,179	+0.05(+1.11%)
Aug 22, 2008	4.703	4.703	4.643	4.656	34,315	-0.02(-0.46%)
Aug 21, 2008	4.716	4.716	4.664	4.677	73,023	-0.02(-0.46%)
Aug 20, 2008	4.716	4.721	4.682	4.699	59,769	+0.01(+0.28%)
Aug 19, 2008	4.712	4.721	4.682	4.686	33,085	-0.03(-0.55%)
Aug 18, 2008	4.725	4.755	4.703	4.712	52,712	+0.02(+0.37%)
Aug 15, 2008	4.703	4.733	4.682	4.695	0	+0.00(+0.09%)
Aug 14, 2008	4.721	4.721	4.690	4.690	6,463	-0.00(-0.09%)
Aug 13, 2008	4.695	4.695	4.669	4.695	25,314	+0.00(+0.09%)
Aug 12, 2008	4.699	4.721	4.664	4.690	45,141	-0.01(-0.18%)
Aug 11, 2008	4.759	4.771	4.664	4.699	92,382	+0.00(+0.09%)
Aug 08, 2008	4.617	4.695	4.574	4.695	30,749	+0.09(+2.06%)
Aug 07, 2008	4.608	4.617	4.595	4.600	49,595	-0.03(-0.74%)
Aug 06, 2008	4.660	4.682	4.561	4.634	196,333	-0.03(-0.56%)
Aug 05, 2008	4.738	4.738	4.634	4.660	86,678	-0.07(-1.46%)
Aug 04, 2008	4.725	4.729	4.703	4.729	17,356	-0.00(-0.09%)